Deutsche Märkte öffnen in 8 Stunden 8 Minuten

UnitedHealth Group Incorporated (UNH)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
543,68-6,09 (-1,11%)
Börsenschluss: 04:00PM EST
544,00 +0,32 (+0,06%)
Nachbörse: 06:18PM EST
In the money
Anzeigen:ListeStellage
Strike:460.00
Callsfür15. Dezember 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
UNH231215C004600002023-11-30 3:36PM EST2023-12-1592.8082.5586.200.00-2,1791880.03%
UNH240119C004600002023-12-11 12:25PM EST2024-01-1984.0085.3590.55-4.60-5.19%271750.28%
UNH240216C004600002023-11-24 11:55AM EST2024-02-1692.5285.7092.950.00-2142.96%
UNH240315C004600002023-12-11 2:33PM EST2024-03-1590.4288.3096.60-7.40-7.56%103241.27%
UNH240621C004600002023-12-05 1:06PM EST2024-06-21108.3799.90102.700.00-112134.51%
UNH240920C004600002023-12-01 10:47AM EST2024-09-20117.45104.10111.200.00-21234.31%
UNH250117C004600002023-12-11 11:27AM EST2025-01-17116.08115.70119.25-2.92-2.45%124833.25%
UNH251219C004600002023-12-05 1:37PM EST2025-12-19144.80134.25142.650.00-11933.71%
UNH260116C004600002023-09-22 11:53AM EST2026-01-16119.90131.05139.100.00-1131.74%
Putsfür15. Dezember 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
UNH231215P004600002023-12-11 3:27PM EST2023-12-150.040.000.22-0.01-20.00%19560560.55%
UNH231222P004600002023-11-17 9:54AM EST2023-12-220.610.000.300.00-1144.92%
UNH231229P004600002023-11-13 12:59PM EST2023-12-290.820.060.330.00--136.23%
UNH240119P004600002023-12-08 11:05AM EST2024-01-190.500.300.74+0.06+13.64%11,77128.63%
UNH240216P004600002023-12-11 10:39AM EST2024-02-161.521.151.47+0.10+7.04%52025.22%
UNH240315P004600002023-12-11 12:58PM EST2024-03-152.672.372.70+0.20+8.10%1129824.56%
UNH240621P004600002023-12-08 10:01AM EST2024-06-216.506.506.950.00-127022.93%
UNH240920P004600002023-11-30 1:41PM EST2024-09-2010.859.8011.25+0.20+1.88%56722.64%
UNH250117P004600002023-12-07 2:14PM EST2025-01-1716.5514.9016.250.00-237322.25%
UNH251219P004600002023-11-20 12:40PM EST2025-12-1929.5725.4028.650.00-15221.78%
UNH260116P004600002023-10-02 2:07PM EST2026-01-1638.5033.1538.450.00--125.27%