UNH - UnitedHealth Group Incorporated

NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:460.00
Callsfür9. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
UNH230609C004600002023-06-02 3:20PM EDT2023-06-0940.9940.7043.900.00-941162.94%
UNH230616C004600002023-06-02 12:02PM EDT2023-06-1640.5941.1543.950.00-2654840.91%
UNH230623C004600002023-05-23 11:13AM EDT2023-06-2325.6941.2045.250.00-11937.87%
UNH230630C004600002023-06-02 1:19PM EDT2023-06-3042.1641.8045.200.00-23632.21%
UNH230714C004600002023-06-02 1:19PM EDT2023-07-1444.3143.1546.700.00-2229.67%
UNH230721C004600002023-06-01 12:21PM EDT2023-07-2144.2346.0047.250.00-120028.54%
UNH230818C004600002023-06-02 3:26PM EDT2023-08-1850.3550.0550.850.00-1528.13%
UNH230915C004600002023-06-02 11:27AM EDT2023-09-1553.1553.1554.000.00-612327.79%
UNH231215C004600002023-06-02 11:27AM EDT2023-12-1563.4562.1064.600.00-64628.85%
UNH240119C004600002023-06-05 10:32AM EDT2024-01-1967.9066.9068.50+1.51+2.27%141229.34%
UNH240621C004600002023-05-31 10:03AM EDT2024-06-2167.3578.4584.950.00-122731.58%
UNH250117C004600002023-06-02 11:27AM EDT2025-01-1793.6091.0596.000.00-13930.11%
Putsfür9. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
UNH230609P004600002023-06-05 9:41AM EDT2023-06-090.040.012.95-0.04-50.00%258357.37%
UNH230616P004600002023-06-05 10:35AM EDT2023-06-160.300.240.40-0.05-14.29%371,69127.61%
UNH230623P004600002023-06-05 10:29AM EDT2023-06-230.640.630.73-0.17-20.99%321724.81%
UNH230630P004600002023-06-05 9:30AM EDT2023-06-301.751.031.29+0.34+24.11%117924.28%
UNH230707P004600002023-06-05 9:30AM EDT2023-07-071.801.431.840.00-240323.71%
UNH230721P004600002023-06-05 10:00AM EDT2023-07-213.503.453.65-0.45-11.39%2352724.66%
UNH230818P004600002023-06-05 10:28AM EDT2023-08-185.755.705.95-0.50-8.00%610323.48%
UNH230915P004600002023-06-05 10:25AM EDT2023-09-157.987.808.05-0.53-6.23%371,38722.81%
UNH231215P004600002023-06-01 3:54PM EDT2023-12-1517.2513.8515.700.00-258723.22%
UNH240119P004600002023-06-02 3:30PM EDT2024-01-1916.6615.0016.800.00-2897122.20%
UNH240621P004600002023-06-02 1:19PM EDT2024-06-2123.8522.2524.600.00-127921.57%
UNH250117P004600002023-05-08 3:50PM EDT2025-01-1743.6030.0032.000.00-408420.60%