UNH - UnitedHealth Group Incorporated
NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:460.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH230609C00460000 | 2023-06-02 3:20PM EDT | 2023-06-09 | 40.99 | 40.70 | 43.90 | 0.00 | - | 9 | 411 | 62.94% |
| UNH230616C00460000 | 2023-06-02 12:02PM EDT | 2023-06-16 | 40.59 | 41.15 | 43.95 | 0.00 | - | 26 | 548 | 40.91% |
| UNH230623C00460000 | 2023-05-23 11:13AM EDT | 2023-06-23 | 25.69 | 41.20 | 45.25 | 0.00 | - | 1 | 19 | 37.87% |
| UNH230630C00460000 | 2023-06-02 1:19PM EDT | 2023-06-30 | 42.16 | 41.80 | 45.20 | 0.00 | - | 2 | 36 | 32.21% |
| UNH230714C00460000 | 2023-06-02 1:19PM EDT | 2023-07-14 | 44.31 | 43.15 | 46.70 | 0.00 | - | 2 | 2 | 29.67% |
| UNH230721C00460000 | 2023-06-01 12:21PM EDT | 2023-07-21 | 44.23 | 46.00 | 47.25 | 0.00 | - | 1 | 200 | 28.54% |
| UNH230818C00460000 | 2023-06-02 3:26PM EDT | 2023-08-18 | 50.35 | 50.05 | 50.85 | 0.00 | - | 1 | 5 | 28.13% |
| UNH230915C00460000 | 2023-06-02 11:27AM EDT | 2023-09-15 | 53.15 | 53.15 | 54.00 | 0.00 | - | 6 | 123 | 27.79% |
| UNH231215C00460000 | 2023-06-02 11:27AM EDT | 2023-12-15 | 63.45 | 62.10 | 64.60 | 0.00 | - | 6 | 46 | 28.85% |
| UNH240119C00460000 | 2023-06-05 10:32AM EDT | 2024-01-19 | 67.90 | 66.90 | 68.50 | +1.51 | +2.27% | 1 | 412 | 29.34% |
| UNH240621C00460000 | 2023-05-31 10:03AM EDT | 2024-06-21 | 67.35 | 78.45 | 84.95 | 0.00 | - | 12 | 27 | 31.58% |
| UNH250117C00460000 | 2023-06-02 11:27AM EDT | 2025-01-17 | 93.60 | 91.05 | 96.00 | 0.00 | - | 1 | 39 | 30.11% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH230609P00460000 | 2023-06-05 9:41AM EDT | 2023-06-09 | 0.04 | 0.01 | 2.95 | -0.04 | -50.00% | 2 | 583 | 57.37% |
| UNH230616P00460000 | 2023-06-05 10:35AM EDT | 2023-06-16 | 0.30 | 0.24 | 0.40 | -0.05 | -14.29% | 37 | 1,691 | 27.61% |
| UNH230623P00460000 | 2023-06-05 10:29AM EDT | 2023-06-23 | 0.64 | 0.63 | 0.73 | -0.17 | -20.99% | 3 | 217 | 24.81% |
| UNH230630P00460000 | 2023-06-05 9:30AM EDT | 2023-06-30 | 1.75 | 1.03 | 1.29 | +0.34 | +24.11% | 1 | 179 | 24.28% |
| UNH230707P00460000 | 2023-06-05 9:30AM EDT | 2023-07-07 | 1.80 | 1.43 | 1.84 | 0.00 | - | 2 | 403 | 23.71% |
| UNH230721P00460000 | 2023-06-05 10:00AM EDT | 2023-07-21 | 3.50 | 3.45 | 3.65 | -0.45 | -11.39% | 23 | 527 | 24.66% |
| UNH230818P00460000 | 2023-06-05 10:28AM EDT | 2023-08-18 | 5.75 | 5.70 | 5.95 | -0.50 | -8.00% | 6 | 103 | 23.48% |
| UNH230915P00460000 | 2023-06-05 10:25AM EDT | 2023-09-15 | 7.98 | 7.80 | 8.05 | -0.53 | -6.23% | 37 | 1,387 | 22.81% |
| UNH231215P00460000 | 2023-06-01 3:54PM EDT | 2023-12-15 | 17.25 | 13.85 | 15.70 | 0.00 | - | 25 | 87 | 23.22% |
| UNH240119P00460000 | 2023-06-02 3:30PM EDT | 2024-01-19 | 16.66 | 15.00 | 16.80 | 0.00 | - | 28 | 971 | 22.20% |
| UNH240621P00460000 | 2023-06-02 1:19PM EDT | 2024-06-21 | 23.85 | 22.25 | 24.60 | 0.00 | - | 12 | 79 | 21.57% |
| UNH250117P00460000 | 2023-05-08 3:50PM EDT | 2025-01-17 | 43.60 | 30.00 | 32.00 | 0.00 | - | 40 | 84 | 20.60% |
