Deutsche Märkte öffnen in 8 Stunden 8 Minuten
Nikkei 225
32.791,80 +483,94 (+1,50%) Dow Jones 30
36.404,93 +157,06 (+0,43%) Bitcoin EUR
38.280,91 -2.366,28 (-5,82%) CMC Crypto 200
850,06 -64,75 (-7,08%) Nasdaq Compositive
14.432,49 +28,51 (+0,20%) S&P 500
4.622,44 +18,07 (+0,39%)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:460.00
Callsfür15. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH231215C00460000 | 2023-11-30 3:36PM EST | 2023-12-15 | 92.80 | 82.55 | 86.20 | 0.00 | - | 2,179 | 18 | 80.03% |
| UNH240119C00460000 | 2023-12-11 12:25PM EST | 2024-01-19 | 84.00 | 85.35 | 90.55 | -4.60 | -5.19% | 2 | 717 | 50.28% |
| UNH240216C00460000 | 2023-11-24 11:55AM EST | 2024-02-16 | 92.52 | 85.70 | 92.95 | 0.00 | - | 2 | 1 | 42.96% |
| UNH240315C00460000 | 2023-12-11 2:33PM EST | 2024-03-15 | 90.42 | 88.30 | 96.60 | -7.40 | -7.56% | 10 | 32 | 41.27% |
| UNH240621C00460000 | 2023-12-05 1:06PM EST | 2024-06-21 | 108.37 | 99.90 | 102.70 | 0.00 | - | 1 | 121 | 34.51% |
| UNH240920C00460000 | 2023-12-01 10:47AM EST | 2024-09-20 | 117.45 | 104.10 | 111.20 | 0.00 | - | 2 | 12 | 34.31% |
| UNH250117C00460000 | 2023-12-11 11:27AM EST | 2025-01-17 | 116.08 | 115.70 | 119.25 | -2.92 | -2.45% | 1 | 248 | 33.25% |
| UNH251219C00460000 | 2023-12-05 1:37PM EST | 2025-12-19 | 144.80 | 134.25 | 142.65 | 0.00 | - | 1 | 19 | 33.71% |
| UNH260116C00460000 | 2023-09-22 11:53AM EST | 2026-01-16 | 119.90 | 131.05 | 139.10 | 0.00 | - | 1 | 1 | 31.74% |
Putsfür15. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH231215P00460000 | 2023-12-11 3:27PM EST | 2023-12-15 | 0.04 | 0.00 | 0.22 | -0.01 | -20.00% | 195 | 605 | 60.55% |
| UNH231222P00460000 | 2023-11-17 9:54AM EST | 2023-12-22 | 0.61 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 44.92% |
| UNH231229P00460000 | 2023-11-13 12:59PM EST | 2023-12-29 | 0.82 | 0.06 | 0.33 | 0.00 | - | - | 1 | 36.23% |
| UNH240119P00460000 | 2023-12-08 11:05AM EST | 2024-01-19 | 0.50 | 0.30 | 0.74 | +0.06 | +13.64% | 1 | 1,771 | 28.63% |
| UNH240216P00460000 | 2023-12-11 10:39AM EST | 2024-02-16 | 1.52 | 1.15 | 1.47 | +0.10 | +7.04% | 5 | 20 | 25.22% |
| UNH240315P00460000 | 2023-12-11 12:58PM EST | 2024-03-15 | 2.67 | 2.37 | 2.70 | +0.20 | +8.10% | 11 | 298 | 24.56% |
| UNH240621P00460000 | 2023-12-08 10:01AM EST | 2024-06-21 | 6.50 | 6.50 | 6.95 | 0.00 | - | 1 | 270 | 22.93% |
| UNH240920P00460000 | 2023-11-30 1:41PM EST | 2024-09-20 | 10.85 | 9.80 | 11.25 | +0.20 | +1.88% | 5 | 67 | 22.64% |
| UNH250117P00460000 | 2023-12-07 2:14PM EST | 2025-01-17 | 16.55 | 14.90 | 16.25 | 0.00 | - | 2 | 373 | 22.25% |
| UNH251219P00460000 | 2023-11-20 12:40PM EST | 2025-12-19 | 29.57 | 25.40 | 28.65 | 0.00 | - | 1 | 52 | 21.78% |
| UNH260116P00460000 | 2023-10-02 2:07PM EST | 2026-01-16 | 38.50 | 33.15 | 38.45 | 0.00 | - | - | 1 | 25.27% |
