Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.291,93 +206,13 (+0,54%) Gold
2.350,20 +7,70 (+0,33%) EUR/USD
1,0703 -0,0030 (-0,28%) Bitcoin EUR
59.737,50 -712,18 (-1,18%)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:26PM EDT. Markt geöffnet.
Strike:460.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240426C00460000 | 2024-04-25 1:42PM EDT | 2024-04-26 | 36.45 | 34.65 | 38.05 | 0.00 | - | 9 | 169 | 87.79% |
| UNH240503C00460000 | 2024-04-25 12:33PM EDT | 2024-05-03 | 33.23 | 35.40 | 37.85 | 0.00 | - | 2 | 173 | 44.34% |
| UNH240510C00460000 | 2024-04-19 11:03AM EDT | 2024-05-10 | 43.93 | 34.35 | 39.75 | 0.00 | - | 1 | 137 | 40.65% |
| UNH240517C00460000 | 2024-04-26 1:43PM EDT | 2024-05-17 | 38.50 | 37.80 | 39.30 | +2.10 | +5.77% | 23 | 643 | 32.07% |
| UNH240524C00460000 | 2024-04-24 3:38PM EDT | 2024-05-24 | 32.00 | 38.75 | 40.35 | 0.00 | - | 3 | 13 | 30.89% |
| UNH240531C00460000 | 2024-04-23 12:07PM EDT | 2024-05-31 | 34.18 | 38.75 | 42.65 | 0.00 | - | 5 | 3 | 32.98% |
| UNH240621C00460000 | 2024-04-26 3:08PM EDT | 2024-06-21 | 42.30 | 41.45 | 43.15 | +2.15 | +5.35% | 1 | 356 | 27.06% |
| UNH240719C00460000 | 2024-04-25 9:51AM EDT | 2024-07-19 | 43.31 | 46.15 | 47.05 | 0.00 | - | 1 | 295 | 27.35% |
| UNH240816C00460000 | 2024-04-25 10:36AM EDT | 2024-08-16 | 49.55 | 50.00 | 50.80 | 0.00 | - | 2 | 148 | 27.79% |
| UNH240920C00460000 | 2024-04-25 10:15AM EDT | 2024-09-20 | 54.90 | 53.35 | 54.75 | +2.90 | +5.58% | 1 | 918 | 27.90% |
| UNH250117C00460000 | 2024-04-24 11:12AM EDT | 2025-01-17 | 57.34 | 66.55 | 68.90 | 0.00 | - | 1 | 341 | 30.06% |
| UNH250321C00460000 | 2024-04-11 2:42PM EDT | 2025-03-21 | 42.03 | 70.90 | 73.95 | 0.00 | - | - | 2 | 29.96% |
| UNH250620C00460000 | 2024-04-16 10:49AM EDT | 2025-06-20 | 61.98 | 80.00 | 83.55 | 0.00 | - | 3 | 45 | 31.41% |
| UNH251219C00460000 | 2024-04-23 9:32AM EDT | 2025-12-19 | 87.06 | 92.30 | 95.90 | 0.00 | - | 1 | 25 | 31.48% |
| UNH260116C00460000 | 2024-04-19 10:42AM EDT | 2026-01-16 | 101.12 | 94.90 | 97.35 | 0.00 | - | 1 | 67 | 31.37% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240426P00460000 | 2024-04-26 12:29PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.03 | -0.03 | -60.00% | 11 | 587 | 53.13% |
| UNH240503P00460000 | 2024-04-26 9:58AM EDT | 2024-05-03 | 0.25 | 0.11 | 0.15 | -0.10 | -28.57% | 1 | 290 | 25.29% |
| UNH240510P00460000 | 2024-04-26 11:29AM EDT | 2024-05-10 | 0.38 | 0.23 | 0.35 | -0.09 | -19.15% | 3 | 107 | 21.39% |
| UNH240517P00460000 | 2024-04-26 3:04PM EDT | 2024-05-17 | 0.69 | 0.66 | 0.73 | -0.11 | -13.75% | 58 | 737 | 20.58% |
| UNH240524P00460000 | 2024-04-26 2:17PM EDT | 2024-05-24 | 1.15 | 1.01 | 1.14 | 0.00 | - | 3 | 72 | 19.98% |
| UNH240531P00460000 | 2024-04-26 12:36PM EDT | 2024-05-31 | 1.60 | 1.41 | 1.51 | -0.20 | -11.11% | 1 | 44 | 19.35% |
| UNH240621P00460000 | 2024-04-26 3:08PM EDT | 2024-06-21 | 3.24 | 3.15 | 3.30 | -0.40 | -10.99% | 63 | 980 | 19.68% |
| UNH240719P00460000 | 2024-04-26 1:59PM EDT | 2024-07-19 | 6.38 | 6.35 | 6.50 | -0.52 | -7.54% | 19 | 440 | 21.09% |
| UNH240816P00460000 | 2024-04-26 1:37PM EDT | 2024-08-16 | 8.10 | 8.10 | 8.35 | -0.75 | -8.47% | 12 | 143 | 20.52% |
| UNH240920P00460000 | 2024-04-26 2:59PM EDT | 2024-09-20 | 10.50 | 10.35 | 10.70 | -0.35 | -3.23% | 19 | 410 | 20.28% |
| UNH250117P00460000 | 2024-04-26 1:38PM EDT | 2025-01-17 | 19.00 | 19.05 | 19.50 | 0.00 | - | 3 | 665 | 21.21% |
| UNH250321P00460000 | 2024-04-26 1:20PM EDT | 2025-03-21 | 22.15 | 21.85 | 22.60 | -2.95 | -11.75% | 14 | 51 | 20.94% |
| UNH250620P00460000 | 2024-04-18 1:20PM EDT | 2025-06-20 | 27.38 | 24.65 | 27.70 | 0.00 | - | 1 | 154 | 21.21% |
| UNH251219P00460000 | 2024-04-24 3:41PM EDT | 2025-12-19 | 36.26 | 32.35 | 34.45 | 0.00 | - | 2 | 55 | 20.64% |
| UNH260116P00460000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 35.15 | 33.35 | 35.00 | 0.00 | - | 3 | 102 | 20.40% |
