Deutsche Märkte geschlossen

UnitedHealth Group Incorporated (UNH)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
461,13-0,47 (-0,10%)
Ab 03:02PM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:460.00
Callsfür28. Januar 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
UNH220128C004600002022-01-28 2:23PM EST2022-01-280.500.201.25-4.54-90.08%4633045.10%
UNH220204C004600002022-01-28 2:25PM EST2022-02-046.906.307.45-3.06-30.72%147325.26%
UNH220211C004600002022-01-28 2:28PM EST2022-02-1110.009.7511.65-3.07-23.49%94229.74%
UNH220218C004600002022-01-28 2:15PM EST2022-02-1812.3511.5512.75-3.23-20.73%2324027.00%
UNH220225C004600002022-01-28 11:36AM EST2022-02-2514.8712.9015.15-0.60-3.88%12328.15%
UNH220304C004600002022-01-28 11:52AM EST2022-03-0416.7214.3017.15-2.68-13.81%2628.74%
UNH220318C004600002022-01-27 3:59PM EST2022-03-1820.2416.2518.600.00-1535026.52%
UNH220414C004600002022-01-28 2:46PM EST2022-04-1423.2522.5023.40-0.55-2.31%1121527.06%
UNH220617C004600002022-01-28 2:40PM EST2022-06-1731.5431.5033.05-1.71-5.14%1534828.47%
UNH220916C004600002022-01-28 11:51AM EST2022-09-1643.0040.6043.95+2.85+7.10%1529.68%
UNH230120C004600002022-01-28 1:26PM EST2023-01-2052.8050.6054.50-3.38-6.02%272429.73%
UNH240119C004600002022-01-26 9:57AM EST2024-01-1979.5074.0078.500.00-247330.37%
Putsfür28. Januar 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
UNH220128P004600002022-01-28 2:08PM EST2022-01-281.010.452.16-1.24-55.11%6319727.94%
UNH220204P004600002022-01-28 2:45PM EST2022-02-047.607.457.85-0.60-7.32%2516830.90%
UNH220211P004600002022-01-28 10:21AM EST2022-02-1111.2010.4511.95-1.62-12.64%114233.59%
UNH220218P004600002022-01-28 2:19PM EST2022-02-1813.0012.3513.30+1.60+14.04%2570430.73%
UNH220225P004600002022-01-27 1:07PM EST2022-02-2513.9913.8015.300.00-22030.63%
UNH220304P004600002022-01-28 12:27PM EST2022-03-0415.0515.6517.55-0.95-5.94%5331.40%
UNH220318P004600002022-01-28 2:31PM EST2022-03-1819.8518.2019.50+0.75+3.93%637729.52%
UNH220414P004600002022-01-28 2:46PM EST2022-04-1424.2523.1025.90+1.20+5.21%57231.39%
UNH220617P004600002022-01-28 1:29PM EST2022-06-1733.0032.4034.000.00-120530.32%
UNH220916P004600002022-01-25 2:29PM EST2022-09-1644.5041.4545.050.00-1331.23%
UNH230120P004600002022-01-26 1:42PM EST2023-01-2053.0051.0055.400.00-260730.89%
UNH240119P004600002022-01-25 11:51AM EST2024-01-1975.5070.5074.900.00-51529.43%