Deutsche Märkte geschlossen
DAX
15.318,95 -205,32 (-1,32%) Euro Stoxx 50
4.136,91 -48,06 (-1,15%) Dow Jones 30
34.356,53 +195,75 (+0,57%) Gold
1.786,30 -8,70 (-0,48%) EUR/USD
1,1146 -0,0001 (-0,01%) BTC-EUR
33.377,30 +607,87 (+1,85%)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:02PM EST. Markt geöffnet.
Strike:460.00
Callsfür28. Januar 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH220128C00460000 | 2022-01-28 2:23PM EST | 2022-01-28 | 0.50 | 0.20 | 1.25 | -4.54 | -90.08% | 463 | 304 | 5.10% |
| UNH220204C00460000 | 2022-01-28 2:25PM EST | 2022-02-04 | 6.90 | 6.30 | 7.45 | -3.06 | -30.72% | 14 | 73 | 25.26% |
| UNH220211C00460000 | 2022-01-28 2:28PM EST | 2022-02-11 | 10.00 | 9.75 | 11.65 | -3.07 | -23.49% | 9 | 42 | 29.74% |
| UNH220218C00460000 | 2022-01-28 2:15PM EST | 2022-02-18 | 12.35 | 11.55 | 12.75 | -3.23 | -20.73% | 23 | 240 | 27.00% |
| UNH220225C00460000 | 2022-01-28 11:36AM EST | 2022-02-25 | 14.87 | 12.90 | 15.15 | -0.60 | -3.88% | 1 | 23 | 28.15% |
| UNH220304C00460000 | 2022-01-28 11:52AM EST | 2022-03-04 | 16.72 | 14.30 | 17.15 | -2.68 | -13.81% | 2 | 6 | 28.74% |
| UNH220318C00460000 | 2022-01-27 3:59PM EST | 2022-03-18 | 20.24 | 16.25 | 18.60 | 0.00 | - | 15 | 350 | 26.52% |
| UNH220414C00460000 | 2022-01-28 2:46PM EST | 2022-04-14 | 23.25 | 22.50 | 23.40 | -0.55 | -2.31% | 11 | 215 | 27.06% |
| UNH220617C00460000 | 2022-01-28 2:40PM EST | 2022-06-17 | 31.54 | 31.50 | 33.05 | -1.71 | -5.14% | 15 | 348 | 28.47% |
| UNH220916C00460000 | 2022-01-28 11:51AM EST | 2022-09-16 | 43.00 | 40.60 | 43.95 | +2.85 | +7.10% | 1 | 5 | 29.68% |
| UNH230120C00460000 | 2022-01-28 1:26PM EST | 2023-01-20 | 52.80 | 50.60 | 54.50 | -3.38 | -6.02% | 2 | 724 | 29.73% |
| UNH240119C00460000 | 2022-01-26 9:57AM EST | 2024-01-19 | 79.50 | 74.00 | 78.50 | 0.00 | - | 2 | 473 | 30.37% |
Putsfür28. Januar 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH220128P00460000 | 2022-01-28 2:08PM EST | 2022-01-28 | 1.01 | 0.45 | 2.16 | -1.24 | -55.11% | 63 | 197 | 27.94% |
| UNH220204P00460000 | 2022-01-28 2:45PM EST | 2022-02-04 | 7.60 | 7.45 | 7.85 | -0.60 | -7.32% | 25 | 168 | 30.90% |
| UNH220211P00460000 | 2022-01-28 10:21AM EST | 2022-02-11 | 11.20 | 10.45 | 11.95 | -1.62 | -12.64% | 1 | 142 | 33.59% |
| UNH220218P00460000 | 2022-01-28 2:19PM EST | 2022-02-18 | 13.00 | 12.35 | 13.30 | +1.60 | +14.04% | 25 | 704 | 30.73% |
| UNH220225P00460000 | 2022-01-27 1:07PM EST | 2022-02-25 | 13.99 | 13.80 | 15.30 | 0.00 | - | 2 | 20 | 30.63% |
| UNH220304P00460000 | 2022-01-28 12:27PM EST | 2022-03-04 | 15.05 | 15.65 | 17.55 | -0.95 | -5.94% | 5 | 3 | 31.40% |
| UNH220318P00460000 | 2022-01-28 2:31PM EST | 2022-03-18 | 19.85 | 18.20 | 19.50 | +0.75 | +3.93% | 6 | 377 | 29.52% |
| UNH220414P00460000 | 2022-01-28 2:46PM EST | 2022-04-14 | 24.25 | 23.10 | 25.90 | +1.20 | +5.21% | 5 | 72 | 31.39% |
| UNH220617P00460000 | 2022-01-28 1:29PM EST | 2022-06-17 | 33.00 | 32.40 | 34.00 | 0.00 | - | 1 | 205 | 30.32% |
| UNH220916P00460000 | 2022-01-25 2:29PM EST | 2022-09-16 | 44.50 | 41.45 | 45.05 | 0.00 | - | 1 | 3 | 31.23% |
| UNH230120P00460000 | 2022-01-26 1:42PM EST | 2023-01-20 | 53.00 | 51.00 | 55.40 | 0.00 | - | 2 | 607 | 30.89% |
| UNH240119P00460000 | 2022-01-25 11:51AM EST | 2024-01-19 | 75.50 | 70.50 | 74.90 | 0.00 | - | 5 | 15 | 29.43% |
© 2022 Yahoo. Alle Rechte vorbehalten.
