Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UNH240426C00455000 | 2024-04-19 3:38PM EDT | 2024-04-26 | 46.65 | 36.10 | 42.50 | 0.00 | - | 5 | 211 | 76.37% |
UNH240503C00455000 | 2024-04-22 9:59AM EDT | 2024-05-03 | 41.00 | 39.80 | 42.35 | 0.00 | - | 2 | 62 | 55.32% |
UNH240510C00455000 | 2024-04-18 9:54AM EDT | 2024-05-10 | 41.81 | 37.35 | 43.75 | 0.00 | - | 3 | 22 | 46.10% |
UNH240524C00455000 | 2024-04-19 9:42AM EDT | 2024-05-24 | 46.50 | 41.95 | 43.95 | 0.00 | - | 1 | 272 | 33.70% |
UNH240531C00455000 | 2024-04-19 11:17AM EDT | 2024-05-31 | 50.71 | 40.70 | 46.00 | 0.00 | - | 1 | 16 | 35.03% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UNH240426P00455000 | 2024-04-26 11:41AM EDT | 2024-04-26 | 0.01 | 0.01 | 0.03 | -0.05 | -83.33% | 10 | 101 | 60.16% |
UNH240503P00455000 | 2024-04-25 1:49PM EDT | 2024-05-03 | 0.13 | 0.05 | 0.18 | 0.00 | - | 2 | 76 | 28.22% |
UNH240510P00455000 | 2024-04-26 11:35AM EDT | 2024-05-10 | 0.35 | 0.25 | 0.45 | -0.10 | -22.22% | 6 | 56 | 24.27% |
UNH240524P00455000 | 2024-04-26 10:59AM EDT | 2024-05-24 | 0.91 | 0.80 | 1.01 | -0.51 | -35.92% | 4 | 63 | 20.85% |
UNH240531P00455000 | 2024-04-24 2:15PM EDT | 2024-05-31 | 1.89 | 0.99 | 1.29 | 0.00 | - | 18 | 96 | 19.90% |