Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UNH240426C00445000 | 2024-04-24 10:10AM EDT | 2024-04-26 | 39.55 | 45.05 | 51.25 | 0.00 | - | 1 | 46 | 179.64% |
UNH240503C00445000 | 2024-04-19 11:37AM EDT | 2024-05-03 | 57.95 | 48.25 | 50.05 | 0.00 | - | 1 | 389 | 54.85% |
UNH240510C00445000 | 2024-04-22 10:09AM EDT | 2024-05-10 | 51.15 | 47.35 | 53.15 | 0.00 | - | 2 | 69 | 54.71% |
UNH240524C00445000 | 2024-04-22 2:18PM EDT | 2024-05-24 | 54.47 | 50.35 | 53.55 | 0.00 | - | 1 | 8 | 40.50% |
UNH240531C00445000 | 2024-04-18 9:43AM EDT | 2024-05-31 | 53.76 | 49.05 | 54.40 | 0.00 | - | 4 | 27 | 38.47% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UNH240426P00445000 | 2024-04-25 12:25PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.01 | 0.00 | - | 6 | 257 | 64.06% |
UNH240503P00445000 | 2024-04-26 11:00AM EDT | 2024-05-03 | 0.10 | 0.01 | 0.30 | -0.08 | -30.77% | 4 | 76 | 36.96% |
UNH240510P00445000 | 2024-04-25 10:12AM EDT | 2024-05-10 | 0.26 | 0.01 | 0.26 | 0.00 | - | 1 | 150 | 26.37% |
UNH240524P00445000 | 2024-04-23 2:59PM EDT | 2024-05-24 | 1.06 | 0.25 | 0.99 | 0.00 | - | 2 | 73 | 24.61% |
UNH240531P00445000 | 2024-04-25 9:36AM EDT | 2024-05-31 | 1.00 | 0.53 | 1.26 | 0.00 | - | 2 | 39 | 23.38% |