Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.332,71 -1.942,91 (-3,33%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:370.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240531C00370000 | 2024-04-22 9:39AM EDT | 2024-05-31 | 130.00 | 140.05 | 146.95 | 0.00 | - | 1 | 0 | 69.51% |
| UNH240621C00370000 | 2024-04-12 11:34AM EDT | 2024-06-21 | 75.80 | 142.25 | 147.30 | 0.00 | - | 52 | 51 | 59.53% |
| UNH240719C00370000 | 2024-04-11 11:05AM EDT | 2024-07-19 | 81.15 | 142.95 | 147.55 | 0.00 | - | - | 1 | 56.65% |
| UNH240920C00370000 | 2024-04-15 10:48AM EDT | 2024-09-20 | 87.00 | 146.45 | 151.30 | 0.00 | - | 5 | 6 | 48.58% |
| UNH241220C00370000 | 2024-04-22 9:30AM EDT | 2024-12-20 | 141.32 | 149.10 | 156.65 | 0.00 | - | 1 | 1 | 44.14% |
| UNH250117C00370000 | 2024-04-18 12:39PM EDT | 2025-01-17 | 136.83 | 149.85 | 155.75 | 0.00 | - | 1 | 5 | 40.62% |
| UNH250620C00370000 | 2024-04-16 9:56AM EDT | 2025-06-20 | 131.50 | 158.10 | 167.00 | 0.00 | - | 1 | 5 | 40.99% |
| UNH251219C00370000 | 2024-02-06 12:36PM EDT | 2025-12-19 | 166.45 | 135.00 | 142.40 | 0.00 | - | 1 | 2 | 0.00% |
| UNH260116C00370000 | 2024-04-17 9:51AM EDT | 2026-01-16 | 149.00 | 168.10 | 176.00 | 0.00 | - | 1 | 4 | 38.51% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240517P00370000 | 2024-05-10 1:11PM EDT | 2024-05-17 | 0.05 | 0.02 | 0.25 | 0.00 | - | 1 | 63 | 96.09% |
| UNH240524P00370000 | 2024-04-16 1:16PM EDT | 2024-05-24 | 0.90 | 0.00 | 0.46 | 0.00 | - | 1 | 1 | 72.66% |
| UNH240621P00370000 | 2024-05-08 2:38PM EDT | 2024-06-21 | 0.39 | 0.01 | 0.32 | 0.00 | - | 2 | 316 | 43.85% |
| UNH240719P00370000 | 2024-05-08 11:12AM EDT | 2024-07-19 | 0.43 | 0.05 | 0.68 | 0.00 | - | 2 | 31 | 38.00% |
| UNH240816P00370000 | 2024-04-03 11:31AM EDT | 2024-08-16 | 2.80 | 0.59 | 1.44 | 0.00 | - | 1 | 4 | 36.65% |
| UNH240920P00370000 | 2024-05-01 11:32AM EDT | 2024-09-20 | 1.68 | 0.51 | 1.43 | 0.00 | - | 1 | 78 | 31.42% |
| UNH241220P00370000 | 2024-05-02 3:36PM EDT | 2024-12-20 | 3.55 | 1.32 | 3.00 | 0.00 | - | 3 | 6 | 28.30% |
| UNH250117P00370000 | 2024-05-07 9:31AM EDT | 2025-01-17 | 4.00 | 2.73 | 3.20 | 0.00 | - | 1 | 247 | 27.09% |
| UNH250321P00370000 | 2024-05-07 3:52PM EDT | 2025-03-21 | 5.05 | 4.00 | 4.60 | 0.00 | - | 1 | 19 | 26.51% |
| UNH250620P00370000 | 2024-05-03 12:04PM EDT | 2025-06-20 | 8.30 | 5.75 | 6.70 | 0.00 | - | 1 | 168 | 25.90% |
| UNH251219P00370000 | 2024-04-17 1:19PM EDT | 2025-12-19 | 14.60 | 8.30 | 12.65 | 0.00 | - | 2 | 104 | 26.40% |
| UNH260116P00370000 | 2024-04-25 1:54PM EDT | 2026-01-16 | 13.86 | 11.05 | 13.35 | 0.00 | - | 2 | 39 | 26.30% |
