UNH - UnitedHealth Group Incorporated
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:370.00
Callsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH230616C00370000 | 2023-04-25 3:20PM EDT | 2023-06-16 | 125.35 | 106.70 | 112.90 | 0.00 | - | 1 | 4 | 0.00% |
| UNH230721C00370000 | 2023-05-15 11:52AM EDT | 2023-07-21 | 116.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UNH230915C00370000 | 2023-05-24 12:24PM EDT | 2023-09-15 | 117.72 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| UNH231215C00370000 | 2023-05-25 3:28PM EDT | 2023-12-15 | 120.75 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| UNH240119C00370000 | 2023-05-25 3:28PM EDT | 2024-01-19 | 123.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| UNH240621C00370000 | 2023-04-19 11:41AM EDT | 2024-06-21 | 148.00 | 132.40 | 135.70 | 0.00 | - | 1 | 2 | 29.74% |
| UNH250117C00370000 | 2023-05-01 3:04PM EDT | 2025-01-17 | 159.34 | 143.50 | 151.10 | 0.00 | - | 3 | 3 | 33.76% |
Putsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH230602P00370000 | 2023-05-22 12:43PM EDT | 2023-06-02 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UNH230616P00370000 | 2023-06-01 3:42PM EDT | 2023-06-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| UNH230630P00370000 | 2023-06-01 11:46AM EDT | 2023-06-30 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UNH230721P00370000 | 2023-06-01 10:42AM EDT | 2023-07-21 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UNH230818P00370000 | 2023-05-24 12:14PM EDT | 2023-08-18 | 1.64 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| UNH230915P00370000 | 2023-05-31 2:56PM EDT | 2023-09-15 | 1.88 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| UNH231215P00370000 | 2023-06-01 9:34AM EDT | 2023-12-15 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UNH240119P00370000 | 2023-06-01 11:09AM EDT | 2024-01-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| UNH240621P00370000 | 2023-05-19 12:07PM EDT | 2024-06-21 | 12.80 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| UNH250117P00370000 | 2023-05-25 11:54AM EDT | 2025-01-17 | 18.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
