Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UNH220916C00280000 | 2022-05-16 12:06AM EDT | 2022-09-16 | 200.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
UNH221216C00280000 | 2022-06-22 9:38AM EDT | 2022-12-16 | 205.60 | 229.80 | 233.65 | 0.00 | - | - | 1 | 50.29% |
UNH230120C00280000 | 2022-06-15 11:13AM EDT | 2023-01-20 | 186.60 | 229.85 | 234.05 | 0.00 | - | 1 | 130 | 53.72% |
UNH240119C00280000 | 2022-05-13 2:45PM EDT | 2024-01-19 | 218.20 | 215.85 | 223.95 | 0.00 | - | 2 | 3 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UNH220708P00280000 | 2022-06-22 9:51AM EDT | 2022-07-08 | 0.34 | 0.00 | 1.38 | 0.00 | - | 15 | 270 | 314.65% |
UNH220715P00280000 | 2022-06-22 9:51AM EDT | 2022-07-15 | 0.41 | 0.00 | 1.49 | 0.00 | - | 15 | 14 | 174.32% |
UNH220729P00280000 | 2022-07-05 12:24PM EDT | 2022-07-29 | 0.09 | 0.01 | 0.43 | 0.00 | - | 6 | 913 | 95.70% |
UNH220805P00280000 | 2022-07-06 12:38PM EDT | 2022-08-05 | 0.14 | 0.01 | 0.15 | +0.04 | +40.00% | 1 | 244 | 75.39% |
UNH220812P00280000 | 2022-07-05 12:59PM EDT | 2022-08-12 | 0.22 | 0.02 | 0.19 | 0.00 | - | 12 | 67 | 70.02% |
UNH220819P00280000 | 2022-07-01 10:13AM EDT | 2022-08-19 | 0.30 | 0.04 | 0.65 | 0.00 | - | 1 | 77 | 73.83% |
UNH220916P00280000 | 2022-04-04 10:02AM EDT | 2022-09-16 | 0.61 | 0.30 | 3.50 | 0.00 | - | 2 | 5 | 75.37% |
UNH221216P00280000 | 2022-06-29 9:30AM EDT | 2022-12-16 | 1.58 | 1.38 | 2.23 | 0.00 | - | 20 | 42 | 51.82% |
UNH230120P00280000 | 2022-06-28 10:15AM EDT | 2023-01-20 | 2.05 | 1.77 | 2.40 | 0.00 | - | 5 | 738 | 47.72% |
UNH230616P00280000 | 2022-06-16 1:07PM EDT | 2023-06-16 | 6.70 | 3.25 | 6.75 | 0.00 | - | 1 | 9 | 45.61% |
UNH240119P00280000 | 2022-04-18 3:54PM EDT | 2024-01-19 | 6.80 | 7.70 | 14.25 | 0.00 | - | 5 | 6 | 44.34% |