Deutsche Märkte öffnen in 1 Stunde 48 Minute
Nikkei 225
38.065,38 +436,90 (+1,16%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
59.839,57 -10,74 (-0,02%) CMC Crypto 200
1.386,95 +4,37 (+0,32%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:280.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240426C00280000 | 2024-04-04 9:32AM EDT | 2024-04-26 | 181.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH240621C00280000 | 2023-11-30 12:35PM EDT | 2024-06-21 | 274.10 | 250.55 | 253.70 | 0.00 | - | - | 1 | 198.32% |
| UNH240719C00280000 | 2024-04-18 1:27PM EDT | 2024-07-19 | 215.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UNH250117C00280000 | 2024-03-28 12:09PM EDT | 2025-01-17 | 220.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH250620C00280000 | 2024-04-04 9:46AM EDT | 2025-06-20 | 194.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UNH260116C00280000 | 2024-04-23 11:37AM EDT | 2026-01-16 | 225.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240517P00280000 | 2024-04-12 3:47PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| UNH240621P00280000 | 2024-04-12 9:30AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UNH240920P00280000 | 2024-04-15 9:50AM EDT | 2024-09-20 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UNH250117P00280000 | 2024-04-18 10:03AM EDT | 2025-01-17 | 1.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UNH250620P00280000 | 2024-04-25 10:44AM EDT | 2025-06-20 | 2.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UNH251219P00280000 | 2024-04-22 2:43PM EDT | 2025-12-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| UNH260116P00280000 | 2024-04-22 2:43PM EDT | 2026-01-16 | 4.48 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
