Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.385,04 -1.724,88 (-2,97%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:250.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240621C00250000 | 2024-01-09 4:25PM EDT | 2024-06-21 | 291.80 | 271.60 | 274.85 | 0.00 | - | 4 | 3 | 168.80% |
| UNH240719C00250000 | 2024-04-26 3:59PM EDT | 2024-07-19 | 247.23 | 260.00 | 267.85 | 0.00 | - | 1 | 1 | 81.84% |
| UNH240920C00250000 | 2024-05-07 9:35AM EDT | 2024-09-20 | 249.00 | 263.30 | 266.80 | 0.00 | - | 1 | 3 | 67.15% |
| UNH250117C00250000 | 2024-04-02 10:18AM EDT | 2025-01-17 | 218.00 | 242.40 | 245.25 | 0.00 | - | 1 | 24 | 0.00% |
| UNH250620C00250000 | 2024-05-03 10:12AM EDT | 2025-06-20 | 248.40 | 267.05 | 275.00 | 0.00 | - | 7 | 7 | 51.39% |
| UNH251219C00250000 | 2023-12-14 4:27PM EDT | 2025-12-19 | 294.00 | 277.00 | 285.65 | 0.00 | - | 1 | 25 | 54.50% |
| UNH260116C00250000 | 2024-04-02 11:29AM EDT | 2026-01-16 | 217.66 | 250.00 | 260.00 | 0.00 | - | 2 | 4 | 0.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240621P00250000 | 2024-03-15 2:27PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.20 | 0.00 | - | 1 | 1,179 | 77.54% |
| UNH240920P00250000 | 2024-05-02 10:11AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.56 | 0.00 | - | 2 | 1 | 53.83% |
| UNH241220P00250000 | 2024-04-26 11:01AM EDT | 2024-12-20 | 0.44 | 0.00 | 4.45 | 0.00 | - | 1 | 2 | 51.80% |
| UNH250117P00250000 | 2024-05-08 12:45PM EDT | 2025-01-17 | 0.33 | 0.19 | 0.95 | 0.00 | - | 5 | 335 | 42.31% |
| UNH250321P00250000 | 2024-04-11 12:05PM EDT | 2025-03-21 | 1.84 | 0.00 | 6.00 | 0.00 | - | - | 2 | 53.93% |
| UNH250620P00250000 | 2024-05-06 2:54PM EDT | 2025-06-20 | 1.29 | 0.00 | 2.00 | 0.00 | - | 8 | 172 | 37.77% |
| UNH251219P00250000 | 2024-04-29 9:42AM EDT | 2025-12-19 | 2.95 | 0.00 | 5.25 | 0.00 | - | 1 | 7 | 38.27% |
| UNH260116P00250000 | 2024-04-22 2:10PM EDT | 2026-01-16 | 3.52 | 1.11 | 5.35 | 0.00 | - | 8 | 75 | 37.56% |
