Deutsche Märkte schließen in 3 Stunden 38 Minuten
DAX
15.213,24 -4,21 (-0,03%) Euro Stoxx 50
4.131,09 -0,59 (-0,01%) Dow Jones 30
33.550,27 -68,63 (-0,20%) Gold
1.892,70 +1,80 (+0,10%) EUR/USD
1,0549 -0,0027 (-0,25%) Bitcoin EUR
25.055,18 -288,52 (-1,14%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:250.00
Callsfür29. September 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH231215C00250000 | 2023-07-13 3:04PM EDT | 2023-12-15 | 204.00 | 259.55 | 262.00 | 0.00 | - | - | 2 | 110.30% |
| UNH240119C00250000 | 2023-08-30 11:55AM EDT | 2024-01-19 | 246.17 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| UNH240315C00250000 | 2023-09-14 10:34AM EDT | 2024-03-15 | 234.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| UNH240621C00250000 | 2023-06-21 3:42PM EDT | 2024-06-21 | 238.00 | 262.60 | 267.45 | 0.00 | - | 1 | 4 | 68.11% |
| UNH250117C00250000 | 2023-07-18 2:48PM EDT | 2025-01-17 | 261.46 | 253.30 | 261.00 | 0.00 | - | 1 | 26 | 45.16% |
| UNH251219C00250000 | 2023-08-14 3:40PM EDT | 2025-12-19 | 276.00 | 244.15 | 252.75 | 0.00 | - | 4 | 26 | 0.00% |
Putsfür29. September 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH231215P00250000 | 2023-09-18 2:07PM EDT | 2023-12-15 | 0.07 | 0.00 | 0.00 | 0.00 | - | 8 | 41 | 25.00% |
| UNH240119P00250000 | 2023-09-25 3:59PM EDT | 2024-01-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 1,090 | 25.00% |
| UNH240315P00250000 | 2023-09-27 3:47PM EDT | 2024-03-15 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| UNH240621P00250000 | 2023-09-01 9:30AM EDT | 2024-06-21 | 1.12 | 0.00 | 0.00 | 0.00 | - | 2 | 64 | 12.50% |
| UNH250117P00250000 | 2023-09-27 2:38PM EDT | 2025-01-17 | 2.81 | 0.00 | 0.00 | 0.00 | - | 2 | 206 | 12.50% |
| UNH251219P00250000 | 2023-09-06 12:21PM EDT | 2025-12-19 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| UNH260116P00250000 | 2023-09-14 3:44PM EDT | 2026-01-16 | 6.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
