Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.394,04 -1.857,46 (-3,19%)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:240.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240621C00240000 | 2024-04-17 1:22PM EDT | 2024-06-21 | 246.00 | 271.60 | 275.10 | 0.00 | - | 1 | 33 | 100.59% |
| UNH240920C00240000 | 2024-04-30 9:47AM EDT | 2024-09-20 | 250.60 | 271.40 | 279.15 | 0.00 | - | 2 | 2 | 72.09% |
| UNH250117C00240000 | 2024-04-08 3:35PM EDT | 2025-01-17 | 222.48 | 263.00 | 272.50 | 0.00 | - | 1 | 23 | 0.00% |
| UNH250620C00240000 | 2024-04-11 10:08AM EDT | 2025-06-20 | 218.01 | 276.00 | 284.00 | 0.00 | - | 2 | 45 | 52.11% |
| UNH251219C00240000 | 2024-04-11 10:00AM EDT | 2025-12-19 | 222.46 | 278.00 | 288.00 | 0.00 | - | 2 | 1 | 53.47% |
| UNH260116C00240000 | 2024-04-25 9:55AM EDT | 2026-01-16 | 263.00 | 279.00 | 288.00 | 0.00 | - | 1 | 8,005 | 52.24% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240517P00240000 | 2024-04-11 3:51PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.19 | 0.00 | - | 2 | 5 | 201.17% |
| UNH240621P00240000 | 2024-04-23 9:47AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.42 | 0.00 | - | 2 | 234 | 89.45% |
| UNH240920P00240000 | 2024-04-19 10:09AM EDT | 2024-09-20 | 0.27 | 0.01 | 0.53 | 0.00 | - | 26 | 313 | 51.76% |
| UNH250117P00240000 | 2024-05-01 1:08PM EDT | 2025-01-17 | 0.55 | 0.01 | 0.79 | 0.00 | - | 2 | 579 | 43.36% |
| UNH250321P00240000 | 2024-04-08 3:03PM EDT | 2025-03-21 | 1.27 | 0.00 | 2.04 | 0.00 | - | - | 0 | 45.26% |
| UNH250620P00240000 | 2024-05-09 9:36AM EDT | 2025-06-20 | 0.76 | 0.00 | 9.60 | 0.00 | - | 52 | 127 | 56.27% |
| UNH251219P00240000 | 2024-05-01 12:56PM EDT | 2025-12-19 | 2.36 | 0.01 | 3.40 | 0.00 | - | 1 | 89 | 36.56% |
| UNH260116P00240000 | 2024-05-08 3:40PM EDT | 2026-01-16 | 3.15 | 2.45 | 3.50 | 0.00 | - | 1 | 218 | 35.93% |
