Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UNH240517C00740000 | 2024-04-17 2:29PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
UNH240621C00740000 | 2024-03-25 12:54PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.34 | 0.00 | - | 3 | 187 | 46.90% |
UNH240920C00740000 | 2024-04-08 9:30AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
UNH250117C00740000 | 2024-04-29 12:18PM EDT | 2025-01-17 | 0.99 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
UNH250620C00740000 | 2024-03-12 1:18PM EDT | 2025-06-20 | 2.60 | 0.00 | 9.60 | 0.00 | - | - | 1 | 30.30% |
UNH251219C00740000 | 2024-03-11 11:08AM EDT | 2025-12-19 | 5.70 | 3.60 | 4.50 | 0.00 | - | 1 | 33 | 20.92% |
UNH260116C00740000 | 2024-04-18 10:01AM EDT | 2026-01-16 | 9.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |