Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UNH240503C00660000 | 2024-04-15 1:27PM EDT | 2024-05-03 | 0.31 | 0.00 | 1.50 | 0.00 | - | - | 1 | 199.02% |
UNH240517C00660000 | 2024-03-18 11:01AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.30 | 0.00 | - | 16 | 29 | 56.54% |
UNH240621C00660000 | 2024-04-16 9:32AM EDT | 2024-06-21 | 0.10 | 0.01 | 0.34 | 0.00 | - | 5 | 175 | 35.08% |
UNH240719C00660000 | 2024-04-26 11:27AM EDT | 2024-07-19 | 0.51 | 0.06 | 0.53 | 0.00 | - | 1 | 1 | 30.02% |
UNH240920C00660000 | 2024-04-12 2:33PM EDT | 2024-09-20 | 0.43 | 0.20 | 0.88 | 0.00 | - | 1 | 31 | 24.24% |
UNH241220C00660000 | 2024-04-23 3:40PM EDT | 2024-12-20 | 1.92 | 1.74 | 2.99 | 0.00 | - | - | 1 | 23.91% |
UNH250117C00660000 | 2024-05-01 3:15PM EDT | 2025-01-17 | 2.49 | 2.51 | 4.50 | 0.00 | - | 1 | 386 | 24.86% |
UNH250620C00660000 | 2024-04-10 3:10PM EDT | 2025-06-20 | 4.00 | 6.65 | 12.00 | 0.00 | - | 1 | 132 | 26.11% |
UNH251219C00660000 | 2024-01-26 11:11AM EDT | 2025-12-19 | 15.65 | 22.10 | 24.75 | 0.00 | - | 8 | 9 | 28.50% |
UNH260116C00660000 | 2024-04-24 1:57PM EDT | 2026-01-16 | 16.20 | 16.35 | 17.50 | 0.00 | - | 2 | 46 | 24.29% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UNH250117P00660000 | 2023-04-20 2:31PM EDT | 2025-01-17 | 172.00 | 176.00 | 186.00 | 0.00 | - | 1 | 0 | 38.80% |