Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UNH240517C00650000 | 2024-03-08 2:50PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.17 | 0.00 | - | 2 | 33 | 54.30% |
UNH240621C00650000 | 2024-04-29 11:04AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.41 | 0.00 | - | 4 | 221 | 35.23% |
UNH240719C00650000 | 2024-03-11 2:41PM EDT | 2024-07-19 | 0.60 | 0.08 | 0.48 | 0.00 | - | 1 | 16 | 28.75% |
UNH240920C00650000 | 2024-05-01 1:04PM EDT | 2024-09-20 | 0.60 | 0.23 | 1.01 | 0.00 | - | 5 | 191 | 24.00% |
UNH250117C00650000 | 2024-05-02 12:49PM EDT | 2025-01-17 | 3.21 | 2.98 | 4.15 | 0.00 | - | 2 | 965 | 23.60% |
UNH250321C00650000 | 2024-05-03 11:07AM EDT | 2025-03-21 | 4.70 | 4.60 | 5.15 | -0.95 | -16.81% | 1 | 12 | 22.36% |
UNH250620C00650000 | 2024-04-24 2:49PM EDT | 2025-06-20 | 8.18 | 7.90 | 12.40 | 0.00 | - | 1 | 53 | 25.67% |
UNH251219C00650000 | 2024-04-05 12:43PM EDT | 2025-12-19 | 11.24 | 15.95 | 17.40 | 0.00 | - | 1 | 24 | 24.15% |
UNH260116C00650000 | 2024-04-18 9:57AM EDT | 2026-01-16 | 21.65 | 17.15 | 18.75 | 0.00 | - | 3 | 11 | 24.29% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UNH240621P00650000 | 2024-01-18 10:38AM EDT | 2024-06-21 | 147.25 | 126.25 | 130.95 | 0.00 | - | 2 | 0 | 0.00% |
UNH240920P00650000 | 2024-01-24 1:10PM EDT | 2024-09-20 | 134.95 | 120.95 | 125.15 | 0.00 | - | - | 0 | 0.00% |
UNH250117P00650000 | 2022-10-31 3:43PM EDT | 2025-01-17 | 121.80 | 118.65 | 126.35 | 0.00 | - | - | 5 | 0.00% |