Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UNH240517C00640000 | 2024-03-08 2:35PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.32 | 0.00 | - | 2 | 1 | 48.54% |
UNH240621C00640000 | 2024-04-19 3:58PM EDT | 2024-06-21 | 0.18 | 0.01 | 0.43 | 0.00 | - | 2 | 1,261 | 31.01% |
UNH240719C00640000 | 2024-04-04 12:50PM EDT | 2024-07-19 | 0.27 | 0.11 | 0.67 | 0.00 | - | 2 | 110 | 27.09% |
UNH240920C00640000 | 2024-04-19 12:04PM EDT | 2024-09-20 | 1.46 | 0.45 | 1.21 | 0.00 | - | 48 | 86 | 22.66% |
UNH250117C00640000 | 2024-04-24 10:06AM EDT | 2025-01-17 | 3.72 | 4.45 | 4.70 | 0.00 | - | 1 | 400 | 22.67% |
UNH250321C00640000 | 2024-04-23 12:50PM EDT | 2025-03-21 | 6.13 | 6.70 | 7.10 | 0.00 | - | 1 | 4 | 22.85% |
UNH250620C00640000 | 2024-04-18 9:51AM EDT | 2025-06-20 | 11.63 | 10.20 | 11.25 | 0.00 | - | 9 | 17 | 23.38% |
UNH251219C00640000 | 2024-04-24 9:39AM EDT | 2025-12-19 | 16.97 | 19.10 | 20.85 | 0.00 | - | 1 | 28 | 24.61% |
UNH260116C00640000 | 2024-04-19 1:54PM EDT | 2026-01-16 | 27.40 | 21.15 | 22.10 | 0.00 | - | 1 | 65 | 24.64% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UNH240920P00640000 | 2023-12-21 12:27PM EDT | 2024-09-20 | 121.45 | 133.00 | 142.70 | 0.00 | - | 2 | 0 | 0.00% |
UNH250117P00640000 | 2024-01-18 12:20PM EDT | 2025-01-17 | 129.70 | 114.00 | 122.95 | 0.00 | - | 2 | 0 | 0.00% |