Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UNH240517C00630000 | 2024-03-25 12:14PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.26 | 0.00 | - | 2 | 2 | 44.19% |
UNH240621C00630000 | 2024-04-24 11:16AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 243 | 12.50% |
UNH240719C00630000 | 2024-04-23 10:42AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 19 | 12.50% |
UNH240920C00630000 | 2024-04-16 10:03AM EDT | 2024-09-20 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 6.25% |
UNH250117C00630000 | 2024-04-23 3:24PM EDT | 2025-01-17 | 4.45 | 0.00 | 0.00 | 0.00 | - | 51 | 387 | 6.25% |
UNH250321C00630000 | 2024-04-19 9:53AM EDT | 2025-03-21 | 10.80 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 6.25% |
UNH250620C00630000 | 2024-04-19 3:23PM EDT | 2025-06-20 | 15.65 | 0.00 | 0.00 | 0.00 | - | 5 | 286 | 3.13% |
UNH251219C00630000 | 2024-04-19 10:15AM EDT | 2025-12-19 | 26.27 | 0.00 | 0.00 | 0.00 | - | 1 | 120 | 3.13% |
UNH260116C00630000 | 2024-04-24 9:35AM EDT | 2026-01-16 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 696 | 3.13% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UNH240920P00630000 | 2024-01-11 3:37PM EDT | 2024-09-20 | 91.60 | 109.00 | 115.65 | 0.00 | - | 4 | 0 | 0.00% |
UNH250117P00630000 | 2023-12-13 11:02AM EDT | 2025-01-17 | 90.90 | 104.65 | 111.70 | 0.00 | - | 2 | 11 | 0.00% |
UNH250620P00630000 | 2024-02-09 4:40PM EDT | 2025-06-20 | 114.03 | 148.00 | 157.00 | 0.00 | - | - | 47 | 28.72% |