Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.114,28 +1.698,00 (+2,96%)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:620.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240517C00620000 | 2024-04-29 9:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.31 | 0.00 | - | 2 | 42 | 54.15% |
| UNH240621C00620000 | 2024-04-18 1:52PM EDT | 2024-06-21 | 0.19 | 0.02 | 0.32 | 0.00 | - | 5 | 600 | 29.08% |
| UNH240719C00620000 | 2024-04-30 12:09PM EDT | 2024-07-19 | 0.41 | 0.16 | 0.74 | 0.00 | - | 1 | 31 | 26.39% |
| UNH240816C00620000 | 2024-04-24 12:33PM EDT | 2024-08-16 | 0.57 | 0.25 | 0.99 | 0.00 | - | 1 | 20 | 23.78% |
| UNH240920C00620000 | 2024-04-30 1:32PM EDT | 2024-09-20 | 0.89 | 0.60 | 1.55 | 0.00 | - | 5 | 148 | 22.43% |
| UNH250117C00620000 | 2024-04-29 10:12AM EDT | 2025-01-17 | 5.77 | 5.35 | 5.75 | 0.00 | - | 3 | 396 | 22.58% |
| UNH250321C00620000 | 2024-04-19 10:20AM EDT | 2025-03-21 | 12.00 | 7.75 | 8.35 | 0.00 | - | 1 | 3 | 22.67% |
| UNH250620C00620000 | 2024-05-01 2:29PM EDT | 2025-06-20 | 12.25 | 12.25 | 12.95 | 0.00 | - | 1 | 136 | 23.28% |
| UNH251219C00620000 | 2024-04-24 2:21PM EDT | 2025-12-19 | 21.80 | 21.75 | 23.50 | 0.00 | - | 2 | 83 | 24.70% |
| UNH260116C00620000 | 2024-05-01 10:39AM EDT | 2026-01-16 | 23.00 | 23.60 | 25.10 | 0.00 | - | 1 | 35 | 24.87% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240621P00620000 | 2024-01-22 10:33AM EDT | 2024-06-21 | 120.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UNH240920P00620000 | 2024-03-27 3:55PM EDT | 2024-09-20 | 127.31 | 121.30 | 125.80 | 0.00 | - | 1 | 0 | 0.00% |
| UNH250117P00620000 | 2024-04-02 3:56PM EDT | 2025-01-17 | 162.01 | 124.95 | 129.20 | 0.00 | - | 4 | 1 | 16.79% |
| UNH250620P00620000 | 2024-02-12 11:37AM EDT | 2025-06-20 | 108.35 | 122.55 | 129.90 | 0.00 | - | 2 | 0 | 14.35% |
| UNH260116P00620000 | 2024-01-29 1:25PM EDT | 2026-01-16 | 119.05 | 120.00 | 127.60 | 0.00 | - | - | 0 | 7.41% |
