Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.624,59 -709,18 (-1,18%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:600.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240517C00600000 | 2024-04-18 11:02AM EDT | 2024-05-17 | 0.18 | 0.00 | 0.34 | 0.00 | - | 2 | 83 | 37.48% |
| UNH240621C00600000 | 2024-04-25 1:44PM EDT | 2024-06-21 | 0.17 | 0.06 | 0.20 | 0.00 | - | 55 | 831 | 21.61% |
| UNH240719C00600000 | 2024-04-26 3:16PM EDT | 2024-07-19 | 0.75 | 0.45 | 1.19 | -0.99 | -56.90% | 1 | 101 | 23.63% |
| UNH240816C00600000 | 2024-04-25 12:27PM EDT | 2024-08-16 | 1.25 | 1.30 | 1.63 | 0.00 | - | 1 | 19 | 21.86% |
| UNH240920C00600000 | 2024-04-23 2:50PM EDT | 2024-09-20 | 1.72 | 2.23 | 2.54 | 0.00 | - | 25 | 240 | 21.12% |
| UNH250117C00600000 | 2024-04-26 10:12AM EDT | 2025-01-17 | 9.50 | 9.05 | 9.65 | +0.45 | +4.97% | 21 | 1,734 | 23.25% |
| UNH250321C00600000 | 2024-04-22 9:41AM EDT | 2025-03-21 | 15.00 | 12.45 | 13.10 | 0.00 | - | 1 | 8 | 23.45% |
| UNH250620C00600000 | 2024-04-26 3:36PM EDT | 2025-06-20 | 18.55 | 17.95 | 19.05 | +2.30 | +14.15% | 4 | 221 | 24.28% |
| UNH251219C00600000 | 2024-04-10 11:41AM EDT | 2025-12-19 | 18.02 | 28.45 | 30.60 | 0.00 | - | 1 | 23 | 25.46% |
| UNH260116C00600000 | 2024-04-26 3:27PM EDT | 2026-01-16 | 31.75 | 30.75 | 32.40 | +1.30 | +4.27% | 10 | 178 | 25.64% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240426P00600000 | 2024-04-08 9:30AM EDT | 2024-04-26 | 144.15 | 101.15 | 107.45 | 0.00 | - | 1 | 0 | 263.14% |
| UNH240621P00600000 | 2024-03-05 3:23PM EDT | 2024-06-21 | 128.35 | 141.10 | 149.15 | 0.00 | - | 1 | 0 | 96.37% |
| UNH240920P00600000 | 2024-01-18 2:26PM EDT | 2024-09-20 | 90.81 | 78.25 | 81.45 | 0.00 | - | 1 | 0 | 0.00% |
| UNH250117P00600000 | 2024-04-17 10:05AM EDT | 2025-01-17 | 117.85 | 102.15 | 107.00 | 0.00 | - | 1 | 0 | 15.50% |
| UNH250620P00600000 | 2024-03-04 12:23PM EDT | 2025-06-20 | 120.00 | 135.15 | 145.00 | 0.00 | - | 1 | 0 | 35.42% |
| UNH251219P00600000 | 2023-12-07 4:36PM EDT | 2025-12-19 | 78.35 | 80.55 | 87.35 | 0.00 | - | 2 | 2 | 0.00% |
| UNH260116P00600000 | 2024-04-23 12:03PM EDT | 2026-01-16 | 115.25 | 106.70 | 111.25 | 0.00 | - | 18 | 52 | 13.37% |
