Deutsche Märkte öffnen in 25 Minuten
Nikkei 225
32.402,41 -168,62 (-0,52%) Dow Jones 30
34.070,42 -370,46 (-1,08%) Bitcoin EUR
25.022,54 -338,96 (-1,34%) CMC Crypto 200
568,13 -8,12 (-1,41%) Nasdaq Compositive
13.223,99 -245,14 (-1,82%) S&P 500
4.330,00 -72,20 (-1,64%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:520.00
Callsfür22. September 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH230922C00520000 | 2023-09-21 3:47PM EDT | 2023-09-22 | 0.05 | 0.00 | 0.00 | 0.00 | - | 398 | 0 | 12.50% |
| UNH230929C00520000 | 2023-09-21 3:50PM EDT | 2023-09-29 | 0.60 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 6.25% |
| UNH231006C00520000 | 2023-09-21 3:50PM EDT | 2023-10-06 | 1.50 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 3.13% |
| UNH231013C00520000 | 2023-09-21 2:57PM EDT | 2023-10-13 | 5.30 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 3.13% |
| UNH231020C00520000 | 2023-09-21 3:57PM EDT | 2023-10-20 | 5.97 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 3.13% |
| UNH231027C00520000 | 2023-09-21 2:58PM EDT | 2023-10-27 | 7.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| UNH231117C00520000 | 2023-09-21 3:49PM EDT | 2023-11-17 | 10.05 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 1.56% |
| UNH231215C00520000 | 2023-09-21 2:56PM EDT | 2023-12-15 | 13.55 | 0.00 | 0.00 | 0.00 | - | 206 | 0 | 1.56% |
| UNH240119C00520000 | 2023-09-21 3:58PM EDT | 2024-01-19 | 18.92 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 1.56% |
| UNH240315C00520000 | 2023-09-21 3:25PM EDT | 2024-03-15 | 25.64 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 1.56% |
| UNH240621C00520000 | 2023-09-21 9:59AM EDT | 2024-06-21 | 35.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| UNH250117C00520000 | 2023-09-21 2:12PM EDT | 2025-01-17 | 58.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| UNH251219C00520000 | 2023-09-20 3:23PM EDT | 2025-12-19 | 75.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
Putsfür22. September 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH230922P00520000 | 2023-09-06 11:24AM EDT | 2023-09-22 | 40.99 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UNH231020P00520000 | 2023-09-21 3:51PM EDT | 2023-10-20 | 22.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UNH231117P00520000 | 2023-09-21 3:47PM EDT | 2023-11-17 | 24.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| UNH231215P00520000 | 2023-09-21 2:49PM EDT | 2023-12-15 | 26.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| UNH240119P00520000 | 2023-09-21 2:10PM EDT | 2024-01-19 | 27.95 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| UNH240315P00520000 | 2023-09-21 10:32AM EDT | 2024-03-15 | 33.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH240621P00520000 | 2023-09-21 1:25PM EDT | 2024-06-21 | 37.72 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| UNH250117P00520000 | 2023-09-19 11:59AM EDT | 2025-01-17 | 61.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UNH251219P00520000 | 2023-09-19 11:01AM EDT | 2025-12-19 | 70.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
