Deutsche Märkte geschlossen
DAX
17.896,50 -35,67 (-0,20%) Euro Stoxx 50
4.890,61 -30,61 (-0,62%) Dow Jones 30
38.043,75 +140,46 (+0,37%) Gold
2.312,30 +1,30 (+0,06%) EUR/USD
1,0720 +0,0002 (+0,02%) Bitcoin EUR
55.115,14 +1.929,70 (+3,63%)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:58PM EDT. Markt geöffnet.
Strike:320.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240517C00320000 | 2024-04-03 3:32PM EDT | 2024-05-17 | 142.31 | 169.80 | 172.55 | 0.00 | - | 2 | 2 | 95.80% |
| UNH240621C00320000 | 2024-04-17 3:51PM EDT | 2024-06-21 | 162.81 | 171.70 | 174.00 | 0.00 | - | - | 36 | 69.54% |
| UNH250117C00320000 | 2024-01-25 1:31PM EDT | 2025-01-17 | 172.26 | 213.00 | 220.90 | 0.00 | - | 1 | 2 | 84.45% |
| UNH250620C00320000 | 2024-04-02 12:34PM EDT | 2025-06-20 | 151.20 | 181.10 | 188.90 | 0.00 | - | - | 5 | 44.17% |
| UNH251219C00320000 | 2023-09-05 12:38PM EDT | 2025-12-19 | 194.20 | 222.75 | 229.45 | 0.00 | - | 1 | 1 | 61.54% |
| UNH260116C00320000 | 2023-10-10 12:46PM EDT | 2026-01-16 | 233.11 | 241.55 | 249.50 | 0.00 | - | 1 | 1 | 71.82% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240517P00320000 | 2024-04-17 10:53AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.26 | 0.00 | - | 1 | 0 | 81.25% |
| UNH240621P00320000 | 2024-04-25 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.32 | 0.00 | - | 1 | 156 | 50.88% |
| UNH240920P00320000 | 2024-05-01 9:39AM EDT | 2024-09-20 | 1.08 | 0.21 | 1.08 | 0.00 | - | 1 | 54 | 36.67% |
| UNH250117P00320000 | 2024-04-24 3:01PM EDT | 2025-01-17 | 2.14 | 1.52 | 2.65 | 0.00 | - | 1 | 306 | 32.15% |
| UNH250321P00320000 | 2024-04-12 10:23AM EDT | 2025-03-21 | 6.30 | 0.78 | 5.75 | 0.00 | - | 1 | 3 | 34.71% |
| UNH250620P00320000 | 2024-04-19 1:06PM EDT | 2025-06-20 | 3.65 | 3.80 | 4.40 | 0.00 | - | 2 | 112 | 28.64% |
| UNH251219P00320000 | 2024-04-16 10:06AM EDT | 2025-12-19 | 9.35 | 6.65 | 7.40 | 0.00 | - | 1 | 67 | 27.41% |
| UNH260116P00320000 | 2024-04-18 10:33AM EDT | 2026-01-16 | 7.54 | 7.25 | 8.05 | 0.00 | - | 2 | 84 | 27.45% |
