Deutsche Märkte schließen in 3 Stunden 50 Minuten
DAX
18.290,65 +115,44 (+0,64%) Euro Stoxx 50
4.983,37 +26,41 (+0,53%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.324,60 -6,60 (-0,28%) EUR/USD
1,0770 -0,0003 (-0,03%) Bitcoin EUR
59.412,23 -193,76 (-0,33%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:300.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240517C00300000 | 2024-04-15 3:33PM EDT | 2024-05-17 | 148.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| UNH240621C00300000 | 2024-04-08 2:20PM EDT | 2024-06-21 | 160.05 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| UNH240719C00300000 | 2024-04-22 1:00PM EDT | 2024-07-19 | 197.68 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| UNH240920C00300000 | 2024-04-03 3:24PM EDT | 2024-09-20 | 165.55 | 194.40 | 198.30 | 0.00 | - | 2 | 4 | 54.97% |
| UNH250117C00300000 | 2024-05-06 2:39PM EDT | 2025-01-17 | 200.60 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 0.00% |
| UNH250321C00300000 | 2024-04-24 11:43AM EDT | 2025-03-21 | 192.84 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| UNH250620C00300000 | 2024-04-19 10:43AM EDT | 2025-06-20 | 215.20 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 0.00% |
| UNH251219C00300000 | 2024-01-29 2:36PM EDT | 2025-12-19 | 220.55 | 211.05 | 220.00 | 0.00 | - | 1 | 4 | 47.16% |
| UNH260116C00300000 | 2024-05-01 11:40AM EDT | 2026-01-16 | 206.28 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240517P00300000 | 2024-04-30 9:49AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 50.00% |
| UNH240531P00300000 | 2024-04-15 10:11AM EDT | 2024-05-31 | 0.36 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| UNH240621P00300000 | 2024-04-30 12:55PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 495 | 25.00% |
| UNH240719P00300000 | 2024-04-16 3:18PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 25.00% |
| UNH240816P00300000 | 2024-04-17 10:14AM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 9 | 37 | 25.00% |
| UNH240920P00300000 | 2024-04-16 3:48PM EDT | 2024-09-20 | 0.92 | 0.00 | 0.00 | 0.00 | - | 59 | 52 | 12.50% |
| UNH250117P00300000 | 2024-05-06 9:53AM EDT | 2025-01-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 486 | 12.50% |
| UNH250321P00300000 | 2024-04-15 9:45AM EDT | 2025-03-21 | 4.27 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| UNH250620P00300000 | 2024-04-16 2:22PM EDT | 2025-06-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 12.50% |
| UNH251219P00300000 | 2024-05-02 12:03PM EDT | 2025-12-19 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 6.25% |
| UNH260116P00300000 | 2024-05-01 9:53AM EDT | 2026-01-16 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 6.25% |
