Deutsche Märkte schließen in 7 Stunden 46 Minuten
DAX
15.410,00 +86,50 (+0,56%) Euro Stoxx 50
4.189,24 +27,68 (+0,67%) Dow Jones 30
33.666,34 +116,07 (+0,35%) Gold
1.889,00 +10,40 (+0,55%) EUR/USD
1,0609 +0,0041 (+0,39%) Bitcoin EUR
25.622,86 +693,29 (+2,78%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:300.00
Callsfür29. September 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH231020C00300000 | 2023-09-13 3:34PM EDT | 2023-10-20 | 182.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UNH231215C00300000 | 2023-09-13 3:57PM EDT | 2023-12-15 | 184.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH240119C00300000 | 2023-09-27 11:50AM EDT | 2024-01-19 | 206.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH240315C00300000 | 2023-08-29 11:43AM EDT | 2024-03-15 | 197.30 | 215.00 | 219.20 | 0.00 | - | - | 2 | 59.60% |
| UNH240621C00300000 | 2023-08-07 12:30PM EDT | 2024-06-21 | 221.75 | 182.95 | 190.85 | 0.00 | - | 1 | 2 | 0.00% |
| UNH250117C00300000 | 2023-09-07 11:48AM EDT | 2025-01-17 | 203.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH251219C00300000 | 2023-08-29 9:36AM EDT | 2025-12-19 | 218.29 | 234.40 | 240.75 | 0.00 | - | 1 | 5 | 44.71% |
| UNH260116C00300000 | 2023-09-11 12:23PM EDT | 2026-01-16 | 212.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfür29. September 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH231020P00300000 | 2023-09-20 1:20PM EDT | 2023-10-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UNH231215P00300000 | 2023-09-13 11:08AM EDT | 2023-12-15 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UNH240119P00300000 | 2023-09-27 2:34PM EDT | 2024-01-19 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| UNH240315P00300000 | 2023-09-27 11:55AM EDT | 2024-03-15 | 0.89 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 12.50% |
| UNH240621P00300000 | 2023-09-26 12:03PM EDT | 2024-06-21 | 1.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UNH250117P00300000 | 2023-09-28 11:22AM EDT | 2025-01-17 | 5.05 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 6.25% |
| UNH251219P00300000 | 2023-08-31 2:12PM EDT | 2025-12-19 | 10.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| UNH260116P00300000 | 2023-09-25 2:16PM EDT | 2026-01-16 | 8.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
