Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UNH240920C00290000 | 2024-04-03 3:24PM EDT | 2024-09-20 | 175.10 | 204.15 | 208.05 | 0.00 | - | 2 | 2 | 56.43% |
UNH250117C00290000 | 2023-08-18 12:39PM EDT | 2025-01-17 | 226.80 | 211.30 | 217.25 | 0.00 | - | 3 | 3 | 56.60% |
UNH250620C00290000 | 2024-04-02 12:32PM EDT | 2025-06-20 | 177.20 | 210.00 | 219.00 | 0.00 | - | - | 10 | 50.07% |
UNH251219C00290000 | 2023-08-18 12:39PM EDT | 2025-12-19 | 235.80 | 219.15 | 226.40 | 0.00 | - | 3 | 3 | 47.86% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UNH240621P00290000 | 2024-03-05 4:51PM EDT | 2024-06-21 | 0.32 | 0.11 | 0.58 | 0.00 | - | 10 | 238 | 64.21% |
UNH240816P00290000 | 2024-04-19 2:12PM EDT | 2024-08-16 | 0.32 | 0.08 | 0.61 | 0.00 | - | 1 | 5 | 47.22% |
UNH240920P00290000 | 2024-04-16 12:16PM EDT | 2024-09-20 | 0.60 | 0.16 | 0.84 | 0.00 | - | 1 | 50 | 42.87% |
UNH250117P00290000 | 2024-04-18 1:52PM EDT | 2025-01-17 | 1.26 | 0.63 | 1.83 | 0.00 | - | 1 | 96 | 35.98% |
UNH250321P00290000 | 2024-04-18 2:20PM EDT | 2025-03-21 | 2.24 | 0.75 | 3.95 | 0.00 | - | 1 | 1 | 37.83% |
UNH250620P00290000 | 2024-04-12 12:18PM EDT | 2025-06-20 | 5.60 | 0.00 | 9.60 | 0.00 | - | 3 | 16 | 42.06% |
UNH251219P00290000 | 2024-05-01 3:22PM EDT | 2025-12-19 | 4.70 | 3.40 | 4.90 | 0.00 | - | 1 | 20 | 29.26% |
UNH260116P00290000 | 2024-04-23 10:11AM EDT | 2026-01-16 | 5.49 | 4.75 | 5.60 | 0.00 | - | 1 | 24 | 29.56% |