Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.850,68 -1.312,20 (-2,18%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:250.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240621C00250000 | 2024-01-09 4:25PM EDT | 2024-06-21 | 291.80 | 271.60 | 274.85 | 0.00 | - | 4 | 3 | 200.29% |
| UNH240719C00250000 | 2024-04-18 9:32AM EDT | 2024-07-19 | 247.23 | 246.15 | 249.75 | +4.23 | +1.74% | 1 | 1 | 84.13% |
| UNH240920C00250000 | 2024-04-16 9:36AM EDT | 2024-09-20 | 224.50 | 247.80 | 251.35 | 0.00 | - | - | 2 | 70.39% |
| UNH250117C00250000 | 2024-04-02 10:18AM EDT | 2025-01-17 | 218.00 | 249.10 | 254.10 | 0.00 | - | 1 | 24 | 57.36% |
| UNH251219C00250000 | 2023-12-14 4:27PM EDT | 2025-12-19 | 294.00 | 277.00 | 285.65 | 0.00 | - | 1 | 25 | 67.96% |
| UNH260116C00250000 | 2024-04-02 11:29AM EDT | 2026-01-16 | 217.66 | 253.00 | 263.00 | 0.00 | - | 2 | 4 | 50.41% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240621P00250000 | 2024-03-15 2:27PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.20 | 0.00 | - | 1 | 1,179 | 65.04% |
| UNH240920P00250000 | 2024-04-15 9:50AM EDT | 2024-09-20 | 0.43 | 0.00 | 0.40 | 0.00 | - | - | 1 | 47.17% |
| UNH250117P00250000 | 2024-04-25 11:50AM EDT | 2025-01-17 | 0.62 | 0.35 | 1.04 | 0.00 | - | 40 | 330 | 40.23% |
| UNH250321P00250000 | 2024-04-11 12:05PM EDT | 2025-03-21 | 1.84 | 0.00 | 2.11 | 0.00 | - | - | 2 | 40.87% |
| UNH250620P00250000 | 2024-04-17 12:22PM EDT | 2025-06-20 | 2.00 | 0.00 | 3.50 | 0.00 | - | 1 | 176 | 40.00% |
| UNH251219P00250000 | 2024-04-22 2:10PM EDT | 2025-12-19 | 2.98 | 0.90 | 5.20 | 0.00 | - | 8 | 7 | 36.50% |
| UNH260116P00250000 | 2024-04-22 2:10PM EDT | 2026-01-16 | 3.52 | 1.25 | 5.45 | 0.00 | - | 8 | 75 | 36.08% |
