Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UNH240621C00230000 | 2024-05-01 9:38AM EDT | 2024-06-21 | 253.89 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
UNH240719C00230000 | 2024-04-10 9:38AM EDT | 2024-07-19 | 229.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
UNH250117C00230000 | 2024-04-02 10:59AM EDT | 2025-01-17 | 230.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
UNH251219C00230000 | 2024-04-24 10:43AM EDT | 2025-12-19 | 258.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
UNH260116C00230000 | 2024-04-22 10:03AM EDT | 2026-01-16 | 275.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UNH240621P00230000 | 2024-04-24 3:22PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
UNH240920P00230000 | 2024-04-16 12:21PM EDT | 2024-09-20 | 0.29 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
UNH250117P00230000 | 2024-04-26 3:59PM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
UNH250321P00230000 | 2024-04-22 12:34PM EDT | 2025-03-21 | 2.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
UNH250620P00230000 | 2024-04-12 12:34PM EDT | 2025-06-20 | 1.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
UNH251219P00230000 | 2024-05-01 2:25PM EDT | 2025-12-19 | 2.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
UNH260116P00230000 | 2024-05-01 3:52PM EDT | 2026-01-16 | 3.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |