Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
275.00 | 0.00 | - | 1 | 8 | 230.00 | 2.99 | +1.58 | +112.06% | 1 | 228 |
263.00 | 0.00 | - | 1 | 8,005 | 240.00 | 3.04 | 0.00 | - | 12 | 219 |
217.66 | 0.00 | - | 2 | 4 | 250.00 | 3.52 | 0.00 | - | 8 | 75 |
237.00 | 0.00 | - | 3 | 10 | 260.00 | 3.82 | 0.00 | - | 38 | 35 |
- | - | - | - | - | 270.00 | 3.99 | 0.00 | - | 1 | 28 |
225.00 | 0.00 | - | 1 | 1 | 280.00 | 4.48 | 0.00 | - | 10 | 22 |
- | - | - | - | - | 290.00 | 5.49 | 0.00 | - | 1 | 24 |
171.00 | 0.00 | - | 5 | 35 | 300.00 | 6.50 | 0.00 | - | 1 | 42 |
- | - | - | - | - | 310.00 | 8.70 | 0.00 | - | 2 | 20 |
233.11 | 0.00 | - | 1 | 1 | 320.00 | 7.54 | 0.00 | - | 2 | 84 |
149.92 | 0.00 | - | 1 | 4 | 330.00 | 9.00 | 0.00 | - | 3 | 38 |
203.74 | 0.00 | - | 7 | 5 | 340.00 | 9.55 | 0.00 | - | 1 | 50 |
177.80 | 0.00 | - | 4 | 20 | 350.00 | 10.96 | +0.06 | +0.55% | 2 | 156 |
122.00 | 0.00 | - | 1 | 8 | 360.00 | 14.69 | 0.00 | - | 1 | 14 |
149.00 | 0.00 | - | 1 | 4 | 370.00 | 13.86 | 0.00 | - | 2 | 39 |
110.00 | 0.00 | - | 1 | 2 | 380.00 | 15.20 | -0.90 | -5.59% | 3 | 15 |
150.20 | 0.00 | - | 3 | 4 | 390.00 | 16.60 | 0.00 | - | 6 | 47 |
129.00 | 0.00 | - | 3 | 149 | 400.00 | 19.45 | +0.15 | +0.78% | 1 | 332 |
91.50 | 0.00 | - | 2 | 20 | 410.00 | 27.50 | 0.00 | - | 4 | 320 |
105.00 | 0.00 | - | 2 | 5 | 420.00 | 23.65 | 0.00 | - | 3 | 264 |
115.67 | +1.17 | +1.02% | 1 | 12 | 430.00 | 26.25 | 0.00 | - | 3 | 94 |
108.87 | +0.93 | +0.86% | 1 | 23 | 440.00 | 29.05 | 0.00 | - | 3 | 135 |
100.00 | 0.00 | - | 12 | 83 | 450.00 | 31.95 | 0.00 | - | 3 | 103 |
101.12 | 0.00 | - | 1 | 67 | 460.00 | 35.15 | 0.00 | - | 3 | 102 |
99.27 | 0.00 | - | 1 | 43 | 470.00 | 37.00 | -1.00 | -2.63% | 7 | 1,037 |
84.20 | +4.50 | +5.65% | 2 | 138 | 480.00 | 42.20 | 0.00 | - | 3 | 852 |
72.85 | 0.00 | - | 5 | 65 | 490.00 | 46.20 | 0.00 | - | 2 | 211 |
71.80 | +0.05 | +0.07% | 7 | 180 | 500.00 | 50.30 | +2.55 | +5.34% | 1 | 287 |
68.10 | 0.00 | - | 5 | 51 | 510.00 | 59.95 | 0.00 | - | 2 | 22 |
54.64 | 0.00 | - | 1 | 98 | 520.00 | 73.33 | 0.00 | - | 1 | 29 |
50.10 | 0.00 | - | 2 | 81 | 530.00 | 68.25 | 0.00 | - | 3 | 58 |
53.58 | +4.59 | +9.37% | 3 | 38 | 540.00 | 70.65 | 0.00 | - | 3 | 26 |
48.50 | 0.00 | - | 2 | 122 | 550.00 | 75.70 | 0.00 | - | 10 | 577 |
45.25 | +3.90 | +9.43% | 3 | 15 | 560.00 | 89.62 | 0.00 | - | 9 | 96 |
41.01 | 0.00 | - | 6 | 19 | 570.00 | 93.79 | 0.00 | - | 7 | 33 |
37.53 | 0.00 | - | 5 | 44 | 580.00 | 122.20 | 0.00 | - | 45 | 77 |
34.65 | +2.13 | +6.55% | 4 | 200 | 590.00 | 138.80 | 0.00 | - | 20 | 101 |
31.75 | +1.30 | +4.27% | 10 | 178 | 600.00 | 115.25 | 0.00 | - | 18 | 52 |
35.36 | 0.00 | - | 1 | 34 | 610.00 | 111.05 | 0.00 | - | - | 0 |
32.64 | 0.00 | - | 1 | 36 | 620.00 | 119.05 | 0.00 | - | - | 0 |
23.77 | +3.77 | +18.85% | 186 | 696 | 630.00 | - | - | - | - | - |
27.40 | 0.00 | - | 1 | 65 | 640.00 | - | - | - | - | - |
21.65 | 0.00 | - | 3 | 11 | 650.00 | - | - | - | - | - |
16.20 | 0.00 | - | 2 | 46 | 660.00 | - | - | - | - | - |
16.15 | +1.85 | +12.94% | 1 | 59 | 670.00 | - | - | - | - | - |
14.10 | 0.00 | - | 3 | 18 | 680.00 | - | - | - | - | - |
12.20 | +2.00 | +19.61% | 2 | 269 | 700.00 | - | - | - | - | - |
11.12 | 0.00 | - | 7 | 21 | 720.00 | - | - | - | - | - |
9.28 | 0.00 | - | 2 | 19 | 740.00 | - | - | - | - | - |
9.00 | 0.00 | - | 1 | 17 | 760.00 | - | - | - | - | - |
6.60 | 0.00 | - | 3 | 214 | 780.00 | - | - | - | - | - |
4.45 | 0.00 | - | 1 | 23 | 800.00 | 321.00 | 0.00 | - | 3 | 0 |
3.70 | +0.20 | +5.71% | 2 | 12,212 | 820.00 | - | - | - | - | - |