Deutsche Märkte geschlossen

UnitedHealth Group Incorporated (UNH)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
527,24+0,74 (+0,14%)
Börsenschluss: 04:00PM EST
526,90 -0,34 (-0,06%)
Nachbörse: 06:29PM EST
In the money
Anzeigen:ListeStellage
Calls
19. Dezember 2025
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
280.700.00-15230.002.160.00-282
-----240.002.27-0.52-18.64%1853
294.000.00-125250.005.150.00-13
-----260.007.000.00-11
251.240.00-11270.005.070.00-24
-----280.007.500.00-29
235.800.00-33290.008.000.00-121
220.550.00-14300.005.750.00-244
-----310.0011.950.00-12
194.200.00-11320.008.600.00-167
238.000.00-22330.008.650.00-28
-----340.0011.100.00-17
220.150.00-536350.0013.500.00-3995
-----360.0012.140.00-110
166.450.00-12370.0012.500.00-153
146.210.00--1380.0013.800.00-185
-----390.0014.700.00-13
135.000.00-126400.0016.750.00-128
114.700.00-12410.0019.050.00-223
118.000.00-15420.0018.700.00-222
155.000.00-12430.0024.190.00-14
127.090.00-111440.0022.00-6.00-21.43%115
107.320.00-248450.0031.200.00-224
130.400.00-120460.0030.000.00-154
112.49+3.76+3.46%416470.0034.650.00-49
77.000.00-245480.0032.10-2.90-8.29%1088
75.500.00-55490.0040.500.00-626
87.000.00-1134500.0040.300.00-1207
79.350.00-1432510.0045.400.00-1136
79.55+3.15+4.12%315520.0050.580.00-23224
65.950.00-216530.0052.050.00-16171
66.700.00-237540.0054.150.00-14
62.000.00-1681550.0056.830.00-4212
58.100.00-372560.0069.250.00-22
54.26+6.71+14.11%551570.0064.040.00--7
50.51+1.42+2.89%1110580.0067.650.00-22
41.650.00-268590.00-----
38.910.00-123600.0078.350.00-22
32.780.00-251610.00103.250.00-22
33.570.00-23109620.00-----
27.600.00-27115630.00-----
26.150.00-330640.00-----
26.10+3.48+15.38%226650.00-----
15.650.00-89660.00-----
12.810.00-12670.00-----
25.350.00-2529680.00-----
14.970.00-119700.00-----
10.170.00-15720.00-----
8.310.00-118740.00-----
6.950.00-19760.00-----
12.250.00-13780.00-----
8.200.00-122800.00-----
3.600.00-262820.00-----