Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.843,02 -528,55 (-0,89%)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Dezember 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 258.00 | 0.00 | - | 1 | 6 | 230.00 | 2.68 | +1.68 | +168.00% | 1 | 220 |
| 222.46 | 0.00 | - | 2 | 1 | 240.00 | 2.54 | 0.00 | - | 12 | 91 |
| 294.00 | 0.00 | - | 1 | 25 | 250.00 | 2.98 | 0.00 | - | 8 | 7 |
| - | - | - | - | - | 260.00 | 3.38 | 0.00 | - | 38 | 26 |
| 251.24 | 0.00 | - | 1 | 1 | 270.00 | 3.56 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 280.00 | 3.90 | 0.00 | - | 10 | 17 |
| 235.80 | 0.00 | - | 3 | 3 | 290.00 | 4.89 | 0.00 | - | 1 | 21 |
| 220.55 | 0.00 | - | 1 | 4 | 300.00 | 5.20 | -0.40 | -7.14% | 10 | 51 |
| - | - | - | - | - | 310.00 | 11.00 | 0.00 | - | 1 | 3 |
| 194.20 | 0.00 | - | 1 | 1 | 320.00 | 9.35 | 0.00 | - | 1 | 67 |
| 238.00 | 0.00 | - | 2 | 2 | 330.00 | 12.95 | 0.00 | - | 3 | 11 |
| - | - | - | - | - | 340.00 | 14.70 | 0.00 | - | 2 | 7 |
| 135.40 | 0.00 | - | 1 | 37 | 350.00 | 10.35 | 0.00 | - | 1 | 105 |
| 139.00 | 0.00 | - | 3 | 3 | 360.00 | 12.05 | 0.00 | - | 1 | 16 |
| 166.45 | 0.00 | - | 1 | 2 | 370.00 | 14.60 | 0.00 | - | 2 | 104 |
| 146.21 | 0.00 | - | - | 1 | 380.00 | 16.00 | 0.00 | - | 7 | 94 |
| - | - | - | - | - | 390.00 | 26.50 | 0.00 | - | 21 | 25 |
| 129.32 | 0.00 | - | 4 | 49 | 400.00 | 19.65 | 0.00 | - | 4 | 63 |
| 114.70 | 0.00 | - | 1 | 2 | 410.00 | 23.07 | 0.00 | - | 3 | 55 |
| 93.92 | 0.00 | - | 1 | 5 | 420.00 | 22.90 | 0.00 | - | 2 | 95 |
| 155.00 | 0.00 | - | 1 | 2 | 430.00 | 32.10 | 0.00 | - | 4 | 82 |
| 102.25 | 0.00 | - | 5 | 16 | 440.00 | 27.50 | 0.00 | - | 10 | 42 |
| 102.32 | 0.00 | - | 1 | 64 | 450.00 | 31.00 | 0.00 | - | 2 | 31 |
| 87.06 | 0.00 | - | 1 | 25 | 460.00 | 36.26 | 0.00 | - | 2 | 55 |
| 88.36 | 0.00 | - | 10 | 33 | 470.00 | 36.56 | 0.00 | - | 4 | 23 |
| 81.91 | 0.00 | - | 10 | 70 | 480.00 | 42.37 | 0.00 | - | 9 | 77 |
| 51.13 | 0.00 | - | 2 | 102 | 490.00 | 48.00 | 0.00 | - | 1 | 26 |
| 68.80 | -3.20 | -4.44% | 1 | 153 | 500.00 | 51.10 | 0.00 | - | 1 | 210 |
| 61.80 | 0.00 | - | 4 | 32 | 510.00 | 53.00 | 0.00 | - | 1 | 123 |
| 54.85 | 0.00 | - | 1 | 18 | 520.00 | 61.14 | 0.00 | - | 15 | 222 |
| 49.00 | 0.00 | - | 1 | 16 | 530.00 | 81.00 | 0.00 | - | 3 | 186 |
| 46.83 | 0.00 | - | 4 | 41 | 540.00 | 54.15 | 0.00 | - | 1 | 4 |
| 38.85 | 0.00 | - | 3 | 635 | 550.00 | 104.46 | 0.00 | - | 8 | 232 |
| 35.10 | 0.00 | - | 6 | 74 | 560.00 | 69.25 | 0.00 | - | 2 | 2 |
| 33.95 | 0.00 | - | 1 | 49 | 570.00 | 121.07 | 0.00 | - | 2 | 7 |
| 18.85 | 0.00 | - | 1 | 109 | 580.00 | 67.65 | 0.00 | - | 2 | 2 |
| 36.50 | 0.00 | - | 5 | 44 | 590.00 | - | - | - | - | - |
| 18.02 | 0.00 | - | 1 | 23 | 600.00 | 78.35 | 0.00 | - | 2 | 2 |
| 23.00 | 0.00 | - | 1 | 21 | 610.00 | 103.25 | 0.00 | - | 2 | 2 |
| 21.80 | 0.00 | - | 2 | 83 | 620.00 | - | - | - | - | - |
| 26.27 | 0.00 | - | 1 | 120 | 630.00 | - | - | - | - | - |
| 16.97 | 0.00 | - | 1 | 28 | 640.00 | - | - | - | - | - |
| 11.24 | 0.00 | - | 1 | 24 | 650.00 | - | - | - | - | - |
| 15.65 | 0.00 | - | 8 | 9 | 660.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | 5 | 7 | 670.00 | - | - | - | - | - |
| 16.98 | 0.00 | - | 1 | 28 | 680.00 | - | - | - | - | - |
| 8.80 | 0.00 | - | 6 | 18 | 700.00 | - | - | - | - | - |
| 11.05 | 0.00 | - | 1 | 6 | 720.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | 1 | 33 | 740.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 332 | 329 | 760.00 | - | - | - | - | - |
| 12.25 | 0.00 | - | 1 | 3 | 780.00 | - | - | - | - | - |
| 3.95 | +0.55 | +16.18% | 4 | 22 | 800.00 | - | - | - | - | - |
| 3.79 | 0.00 | - | 5 | 51 | 820.00 | - | - | - | - | - |
