Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.839,99 -602,13 (-1,01%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Juni 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 230.00 | 1.97 | 0.00 | - | 2 | 53 |
| 218.01 | 0.00 | - | 2 | 45 | 240.00 | 1.73 | 0.00 | - | 6 | 110 |
| - | - | - | - | - | 250.00 | 2.00 | 0.00 | - | 1 | 176 |
| - | - | - | - | - | 260.00 | 2.00 | 0.00 | - | 1 | 245 |
| - | - | - | - | - | 270.00 | 1.93 | 0.00 | - | 2 | 13 |
| 194.60 | 0.00 | - | 5 | 5 | 280.00 | 2.11 | 0.00 | - | 1 | 3 |
| 177.20 | 0.00 | - | - | 10 | 290.00 | 5.60 | 0.00 | - | 3 | 16 |
| 215.20 | 0.00 | - | 1 | 53 | 300.00 | 4.40 | 0.00 | - | 1 | 49 |
| 160.15 | 0.00 | - | - | 10 | 310.00 | 7.45 | 0.00 | - | 1 | 2 |
| 151.20 | 0.00 | - | - | 5 | 320.00 | 3.65 | 0.00 | - | 2 | 112 |
| - | - | - | - | - | 330.00 | 5.05 | 0.00 | - | 2 | 35 |
| - | - | - | - | - | 340.00 | 5.18 | 0.00 | - | 2 | 9 |
| 172.39 | 0.00 | - | 1 | 2 | 350.00 | 7.20 | 0.00 | - | 1 | 100 |
| 145.20 | 0.00 | - | 2 | 5 | 360.00 | 7.10 | 0.00 | - | 1 | 68 |
| 131.50 | 0.00 | - | 1 | 5 | 370.00 | 8.55 | 0.00 | - | 10 | 168 |
| 95.00 | 0.00 | - | 1 | 11 | 380.00 | 9.75 | 0.00 | - | 15 | 56 |
| 97.00 | 0.00 | - | 3 | 3 | 390.00 | 13.70 | 0.00 | - | 1 | 28 |
| 131.15 | 0.00 | - | 2 | 17 | 400.00 | 12.50 | 0.00 | - | 1 | 102 |
| 119.88 | 0.00 | - | 1 | 3 | 410.00 | 14.25 | -0.55 | -3.72% | 20 | 179 |
| 67.20 | 0.00 | - | 3 | 10 | 420.00 | 16.15 | 0.00 | - | 4 | 208 |
| 102.47 | 0.00 | - | 1 | 12 | 430.00 | 25.25 | 0.00 | - | 3 | 130 |
| 97.25 | 0.00 | - | 1 | 12 | 440.00 | 23.55 | 0.00 | - | 5 | 247 |
| 88.40 | 0.00 | - | 12 | 35 | 450.00 | 23.85 | -0.05 | -0.21% | 1 | 154 |
| 61.98 | 0.00 | - | 3 | 45 | 460.00 | 27.38 | 0.00 | - | 1 | 154 |
| 73.21 | 0.00 | - | 1 | 346 | 470.00 | 30.40 | 0.00 | - | 51 | 104 |
| 65.40 | 0.00 | - | 3 | 327 | 480.00 | 33.20 | 0.00 | - | 2 | 69 |
| 61.30 | +0.10 | +0.16% | 1 | 51 | 490.00 | 38.15 | 0.00 | - | 25 | 107 |
| 47.54 | 0.00 | - | 2 | 199 | 500.00 | 42.20 | 0.00 | - | 1 | 150 |
| 49.70 | 0.00 | - | 3 | 48 | 510.00 | 48.32 | 0.00 | - | 1 | 53 |
| 52.35 | 0.00 | - | 4 | 56 | 520.00 | 53.62 | 0.00 | - | 2 | 13 |
| 49.00 | 0.00 | - | 1 | 60 | 530.00 | 60.94 | 0.00 | - | 1 | 12 |
| 37.63 | -0.57 | -1.49% | 3 | 33 | 540.00 | 90.13 | 0.00 | - | 4 | 4 |
| 27.96 | 0.00 | - | 5 | 355 | 550.00 | 55.80 | 0.00 | - | 2 | 3 |
| 30.06 | +2.91 | +10.72% | 3 | 101 | 560.00 | 105.05 | 0.00 | - | 2 | 41 |
| 27.50 | -4.15 | -13.11% | 1 | 110 | 570.00 | - | - | - | - | - |
| 24.14 | +0.64 | +2.72% | 1 | 76 | 580.00 | 126.00 | 0.00 | - | 1 | 3 |
| 18.20 | 0.00 | - | 4 | 18 | 590.00 | 137.00 | 0.00 | - | 2 | 0 |
| 18.55 | +2.30 | +14.15% | 4 | 221 | 600.00 | 120.00 | 0.00 | - | 1 | 0 |
| 14.00 | 0.00 | - | 14 | 62 | 610.00 | 96.80 | 0.00 | - | 2 | 0 |
| 12.30 | 0.00 | - | 3 | 135 | 620.00 | 108.35 | 0.00 | - | 2 | 0 |
| 15.65 | 0.00 | - | 5 | 286 | 630.00 | 114.03 | 0.00 | - | - | 47 |
| 11.63 | 0.00 | - | 9 | 17 | 640.00 | - | - | - | - | - |
| 8.18 | 0.00 | - | 1 | 53 | 650.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 132 | 660.00 | - | - | - | - | - |
| 3.65 | 0.00 | - | 1 | 3 | 670.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 2 | 7 | 680.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 7 | 700.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 1 | 720.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | - | 1 | 740.00 | - | - | - | - | - |
| 2.16 | 0.00 | - | 23 | 11 | 760.00 | - | - | - | - | - |
| 1.40 | -0.95 | -40.43% | 2 | 228 | 780.00 | - | - | - | - | - |
| 1.20 | -0.55 | -31.43% | 14 | 232 | 800.00 | - | - | - | - | - |
