Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.302,40 -0,50 (-0,02%) EUR/USD
1,0670 -0,0002 (-0,02%) Bitcoin EUR
53.327,98 -4.532,98 (-7,83%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür21. März 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH250321C00300000 | 2024-04-24 11:43AM EDT | 300.00 | 192.84 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UNH250321C00410000 | 2024-04-09 2:48PM EDT | 410.00 | 78.61 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UNH250321C00440000 | 2024-04-15 3:42PM EDT | 440.00 | 54.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH250321C00450000 | 2024-04-19 12:22PM EDT | 450.00 | 89.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH250321C00460000 | 2024-04-11 2:42PM EDT | 460.00 | 42.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UNH250321C00470000 | 2024-04-23 3:44PM EDT | 470.00 | 58.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UNH250321C00480000 | 2024-04-30 10:05AM EDT | 480.00 | 52.15 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| UNH250321C00490000 | 2024-04-23 2:35PM EDT | 490.00 | 48.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| UNH250321C00500000 | 2024-04-29 2:35PM EDT | 500.00 | 44.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| UNH250321C00510000 | 2024-04-30 3:01PM EDT | 510.00 | 36.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
| UNH250321C00520000 | 2024-04-26 10:10AM EDT | 520.00 | 38.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| UNH250321C00530000 | 2024-04-30 11:34AM EDT | 530.00 | 27.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| UNH250321C00540000 | 2024-04-30 10:53AM EDT | 540.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| UNH250321C00550000 | 2024-04-25 1:14PM EDT | 550.00 | 25.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| UNH250321C00560000 | 2024-04-26 10:55AM EDT | 560.00 | 22.35 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| UNH250321C00570000 | 2024-04-29 2:23PM EDT | 570.00 | 17.66 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 3.13% |
| UNH250321C00580000 | 2024-04-26 10:22AM EDT | 580.00 | 17.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| UNH250321C00590000 | 2024-04-30 10:20AM EDT | 590.00 | 11.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| UNH250321C00600000 | 2024-04-30 10:20AM EDT | 600.00 | 9.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| UNH250321C00610000 | 2024-04-25 1:46PM EDT | 610.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UNH250321C00620000 | 2024-04-19 10:20AM EDT | 620.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UNH250321C00630000 | 2024-04-19 9:53AM EDT | 630.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| UNH250321C00640000 | 2024-04-23 12:50PM EDT | 640.00 | 6.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UNH250321C00650000 | 2024-04-17 1:17PM EDT | 650.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| UNH250321C00670000 | 2024-04-17 12:06PM EDT | 670.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| UNH250321C00680000 | 2024-04-19 11:59AM EDT | 680.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| UNH250321C00720000 | 2024-04-30 3:07PM EDT | 720.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfür21. März 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH250321P00230000 | 2024-04-22 12:34PM EDT | 230.00 | 2.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| UNH250321P00240000 | 2024-04-08 3:03PM EDT | 240.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| UNH250321P00250000 | 2024-04-11 12:05PM EDT | 250.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| UNH250321P00290000 | 2024-04-18 2:20PM EDT | 290.00 | 2.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UNH250321P00300000 | 2024-04-15 9:45AM EDT | 300.00 | 4.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UNH250321P00320000 | 2024-04-12 10:23AM EDT | 320.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UNH250321P00330000 | 2024-04-23 12:13PM EDT | 330.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| UNH250321P00340000 | 2024-04-29 3:04PM EDT | 340.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UNH250321P00350000 | 2024-04-19 10:51AM EDT | 350.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UNH250321P00360000 | 2024-04-26 11:46AM EDT | 360.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UNH250321P00370000 | 2024-04-22 10:32AM EDT | 370.00 | 6.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UNH250321P00380000 | 2024-04-22 3:17PM EDT | 380.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| UNH250321P00390000 | 2024-04-29 2:04PM EDT | 390.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| UNH250321P00400000 | 2024-04-26 11:25AM EDT | 400.00 | 9.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| UNH250321P00410000 | 2024-04-23 11:50AM EDT | 410.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| UNH250321P00420000 | 2024-04-19 10:17AM EDT | 420.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| UNH250321P00430000 | 2024-04-24 12:17PM EDT | 430.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 3.13% |
| UNH250321P00440000 | 2024-04-26 10:38AM EDT | 440.00 | 17.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| UNH250321P00450000 | 2024-04-26 11:25AM EDT | 450.00 | 20.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| UNH250321P00460000 | 2024-04-29 3:20PM EDT | 460.00 | 23.60 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
| UNH250321P00470000 | 2024-04-29 2:28PM EDT | 470.00 | 27.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.78% |
| UNH250321P00480000 | 2024-04-26 1:20PM EDT | 480.00 | 28.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
| UNH250321P00490000 | 2024-04-18 3:29PM EDT | 490.00 | 34.65 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| UNH250321P00500000 | 2024-04-30 3:50PM EDT | 500.00 | 41.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UNH250321P00510000 | 2024-04-30 12:29PM EDT | 510.00 | 46.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UNH250321P00520000 | 2024-04-29 12:31PM EDT | 520.00 | 49.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UNH250321P00530000 | 2024-04-25 11:44AM EDT | 530.00 | 53.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH250321P00550000 | 2024-04-24 11:41AM EDT | 550.00 | 73.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
