Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0767 +0,0039 (+0,37%) Bitcoin EUR
58.394,12 +3.264,38 (+5,92%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 250.00 | 0.44 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 330.00 | 2.11 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 350.00 | 2.61 | 0.00 | - | - | 1 |
| - | - | - | - | - | 360.00 | 3.35 | 0.00 | - | 3 | 4 |
| 141.32 | 0.00 | - | 1 | 1 | 370.00 | 3.55 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 380.00 | 4.30 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 390.00 | 5.45 | -0.60 | -9.92% | 1 | 55 |
| - | - | - | - | - | 400.00 | 6.35 | -0.10 | -1.55% | 6 | 59 |
| - | - | - | - | - | 410.00 | 8.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 420.00 | 9.00 | +0.10 | +1.12% | 2 | 7 |
| - | - | - | - | - | 430.00 | 11.40 | -1.10 | -8.80% | 3 | 2 |
| - | - | - | - | - | 440.00 | 13.35 | +2.70 | +25.35% | 1 | 8 |
| 63.50 | 0.00 | - | - | 5 | 450.00 | 15.87 | -0.35 | -2.16% | 1 | 60 |
| - | - | - | - | - | 460.00 | 21.00 | 0.00 | - | 1 | 5 |
| 48.50 | 0.00 | - | - | 200 | 470.00 | 25.96 | 0.00 | - | 1 | 13 |
| 43.75 | -1.45 | -3.21% | 6 | 2 | 480.00 | 25.55 | -0.50 | -1.92% | 2 | 4 |
| 37.65 | 0.00 | - | 1 | 6 | 490.00 | 29.75 | +0.75 | +2.59% | 8 | 7 |
| 34.95 | -2.35 | -6.30% | 2 | 119 | 500.00 | 35.85 | 0.00 | - | 3 | 4 |
| 30.20 | -1.05 | -3.36% | 5 | 22 | 510.00 | 39.00 | 0.00 | - | 5 | 12 |
| 25.80 | +0.30 | +1.18% | 7 | 17 | 520.00 | 46.90 | 0.00 | - | - | 83 |
| 22.20 | 0.00 | - | 1 | 5 | 530.00 | - | - | - | - | - |
| 26.27 | 0.00 | - | 1 | 15 | 540.00 | - | - | - | - | - |
| 15.40 | +0.95 | +6.57% | 147 | 25 | 550.00 | 63.08 | 0.00 | - | 5 | 25 |
| 13.75 | 0.00 | - | 4 | 73 | 560.00 | - | - | - | - | - |
| 7.84 | 0.00 | - | 25 | 59 | 580.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 15 | 16 | 610.00 | - | - | - | - | - |
| 1.92 | 0.00 | - | - | 1 | 660.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 1 | 680.00 | - | - | - | - | - |
