Deutsche Märkte schließen in 3 Stunden 2 Minuten

UnitedHealth Group Incorporated (UNH)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
521,35-2,20 (-0,42%)
Börsenschluss: 04:00PM EDT
520,36 -0,99 (-0,19%)
Vorbörslich: 08:11AM EDT
In the money
Anzeigen:ListeStellage
Calls
20. Dezember 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----250.000.440.00-12
-----330.002.110.00-213
-----350.000.890.00-14
-----360.003.350.00-34
141.320.00-11370.003.550.00-36
-----380.002.440.00-111
-----390.002.610.00-158
-----400.003.550.00-387
113.920.00-11410.004.550.00-15
118.260.00--1420.004.750.00-17
107.150.00-22430.009.500.00-35
-----440.007.240.00-324
89.270.00-105450.008.620.00-187
-----460.0010.420.00-164
62.900.00-2201470.0012.150.00-351
67.690.00-17480.0014.250.00-442
58.500.00-1821490.0017.140.00-113
53.130.00-5130500.0020.350.00-156
48.500.00-435510.0024.400.00-237
40.880.00-6119520.0028.100.00-29214
35.350.00-517530.0032.380.00-3352
28.900.00-850540.0044.200.00-2438
26.150.00-19220550.0063.080.00-525
22.650.00-10117560.00-----
18.450.00-212570.00-----
15.550.00-1481580.00-----
13.000.00-1097590.00-----
11.550.00-234600.00-----
9.000.00-120610.00-----
7.220.00-56620.00-----
4.450.00-27640.00-----
3.100.00-12660.00-----
1.850.00-11680.00-----
1.110.00-12700.00-----