Deutsche Märkte schließen in 7 Stunden 33 Minuten
DAX
18.033,31 +31,71 (+0,18%) Euro Stoxx 50
4.926,65 +5,17 (+0,11%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.331,50 +22,90 (+0,99%) EUR/USD
1,0765 -0,0001 (-0,01%) Bitcoin EUR
59.893,29 +632,43 (+1,07%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH241220C00370000 | 2024-04-22 9:30AM EDT | 370.00 | 141.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH241220C00430000 | 2024-04-29 3:07PM EDT | 430.00 | 79.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UNH241220C00450000 | 2024-04-23 3:48PM EDT | 450.00 | 63.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UNH241220C00470000 | 2024-04-24 11:38AM EDT | 470.00 | 48.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UNH241220C00480000 | 2024-05-03 10:43AM EDT | 480.00 | 43.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| UNH241220C00490000 | 2024-04-30 10:14AM EDT | 490.00 | 37.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH241220C00500000 | 2024-05-03 12:31PM EDT | 500.00 | 34.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| UNH241220C00510000 | 2024-05-03 12:32PM EDT | 510.00 | 30.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| UNH241220C00520000 | 2024-05-03 12:33PM EDT | 520.00 | 25.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| UNH241220C00530000 | 2024-04-30 9:30AM EDT | 530.00 | 22.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| UNH241220C00540000 | 2024-04-19 3:24PM EDT | 540.00 | 26.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| UNH241220C00550000 | 2024-05-03 9:52AM EDT | 550.00 | 15.40 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 3.13% |
| UNH241220C00560000 | 2024-04-29 12:35PM EDT | 560.00 | 13.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| UNH241220C00570000 | 2024-04-30 10:59AM EDT | 570.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| UNH241220C00580000 | 2024-04-30 11:37AM EDT | 580.00 | 7.84 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| UNH241220C00590000 | 2024-04-30 11:37AM EDT | 590.00 | 6.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| UNH241220C00600000 | 2024-05-01 2:44PM EDT | 600.00 | 6.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| UNH241220C00610000 | 2024-05-01 2:44PM EDT | 610.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| UNH241220C00660000 | 2024-04-23 3:40PM EDT | 660.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| UNH241220C00680000 | 2024-05-01 9:32AM EDT | 680.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH241220P00250000 | 2024-04-26 11:01AM EDT | 250.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UNH241220P00330000 | 2024-04-24 10:06AM EDT | 330.00 | 2.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UNH241220P00350000 | 2024-04-22 3:24PM EDT | 350.00 | 2.61 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| UNH241220P00360000 | 2024-05-01 3:50PM EDT | 360.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| UNH241220P00370000 | 2024-05-02 3:36PM EDT | 370.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| UNH241220P00380000 | 2024-04-26 3:24PM EDT | 380.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| UNH241220P00390000 | 2024-05-03 12:16PM EDT | 390.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UNH241220P00400000 | 2024-05-03 2:53PM EDT | 400.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| UNH241220P00410000 | 2024-04-29 2:32PM EDT | 410.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UNH241220P00420000 | 2024-05-03 3:44PM EDT | 420.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| UNH241220P00430000 | 2024-05-03 11:45AM EDT | 430.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| UNH241220P00440000 | 2024-05-03 12:29PM EDT | 440.00 | 13.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| UNH241220P00450000 | 2024-05-03 12:29PM EDT | 450.00 | 15.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| UNH241220P00460000 | 2024-05-01 10:09AM EDT | 460.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| UNH241220P00470000 | 2024-05-01 9:30AM EDT | 470.00 | 25.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| UNH241220P00480000 | 2024-05-03 12:30PM EDT | 480.00 | 25.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| UNH241220P00490000 | 2024-05-03 12:25PM EDT | 490.00 | 29.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.20% |
| UNH241220P00500000 | 2024-04-30 9:30AM EDT | 500.00 | 35.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UNH241220P00510000 | 2024-04-29 11:33AM EDT | 510.00 | 39.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UNH241220P00520000 | 2024-04-23 2:12PM EDT | 520.00 | 46.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UNH241220P00550000 | 2024-04-25 12:33PM EDT | 550.00 | 63.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
