Deutsche Märkte geschlossen

UnitedHealth Group Incorporated (UNH)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
527,24+0,74 (+0,14%)
Börsenschluss: 04:00PM EST
526,90 -0,34 (-0,06%)
Nachbörse: 06:29PM EST
In the money
Anzeigen:ListeStellage
Calls
20. September 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----260.000.650.00-15
262.950.00--1270.000.750.00-1119
-----280.000.510.00-234
269.150.00-21290.000.420.00-531
189.000.00-13300.000.640.00-417
-----310.001.500.00-1324
-----320.001.260.00-113
195.840.00-11330.000.950.00-153
-----340.001.520.00-23
184.400.00-22350.001.52+0.07+4.83%4101
199.050.00-22360.001.69-0.43-20.28%13
-----370.003.850.00-16
131.000.00-14380.003.250.00-3123
161.300.00-49390.002.73-0.12-4.21%2763
124.000.00-16400.003.550.00-2710
129.250.00-215410.005.850.00-634
89.000.00-230420.004.800.00-7249
108.570.00-16430.005.45-0.05-0.91%2308
101.60+1.78+1.78%123440.006.35-0.85-11.81%11,033
93.30+3.90+4.36%126450.007.80-1.00-11.36%3205
63.750.00-630460.0010.450.00-14135
60.500.00-149470.0010.60-0.40-3.64%1208
61.070.00-532480.0012.63-0.92-6.79%10132
57.000.00-136490.0015.15-0.20-1.30%13136
51.800.00-163500.0017.70-1.84-9.42%1167
45.700.00-6179510.0022.150.00-2237
40.80+3.20+8.51%1126520.0024.80-2.20-8.15%3243
34.90+2.05+6.24%7274530.0027.70-2.55-8.43%4404
30.15+1.55+5.42%9242540.0032.45-4.20-11.46%491
25.05+1.27+5.34%2181550.0038.00-4.12-9.78%5870
20.95+1.70+8.83%1226560.0061.000.00-10364
15.500.00-45439570.0069.100.00-1065
13.200.00-12109580.0074.500.00-3170
11.80+1.65+16.26%7157590.0075.650.00-282
9.15+0.20+2.23%2188600.0090.810.00-10
6.600.00-164610.0074.800.00-61
4.960.00-1172620.0083.450.00-40
4.280.00-417630.0091.600.00-40
3.250.00-655640.00121.450.00-20
2.520.00-1036650.00134.950.00--0
2.010.00-218660.00-----
1.530.00-10143670.00132.650.00-20
1.150.00-1162680.00-----
1.130.00-750700.00-----
0.670.00-16720.00-----
0.400.00-27740.00-----
0.32+0.01+3.23%654760.00-----
0.26-0.06-18.75%7225780.00-----
0.20-0.09-31.03%21237800.00-----
0.17-0.04-19.05%5550820.00-----