Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 290.00 | 0.32 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 300.00 | 0.40 | 0.00 | - | 9 | 37 |
- | - | - | - | - | 310.00 | 0.81 | 0.00 | - | - | 3 |
- | - | - | - | - | 330.00 | 1.48 | 0.00 | - | - | 1 |
137.30 | 0.00 | - | - | 1 | 340.00 | 0.68 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 350.00 | 1.24 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 360.00 | 0.97 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 370.00 | 2.80 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 380.00 | 1.89 | 0.00 | - | 2 | 19 |
67.32 | 0.00 | - | - | 10 | 390.00 | 1.62 | 0.00 | - | 6 | 39 |
95.00 | 0.00 | - | 2 | 11 | 400.00 | 1.90 | 0.00 | - | 25 | 180 |
91.49 | 0.00 | - | 1 | 420 | 410.00 | 3.01 | 0.00 | - | 12 | 23 |
90.00 | 0.00 | - | 2 | 7 | 420.00 | 3.32 | 0.00 | - | 1 | 305 |
75.03 | 0.00 | - | 1 | 5 | 430.00 | 3.95 | 0.00 | - | 2 | 73 |
65.00 | 0.00 | - | 10 | 28 | 440.00 | 5.30 | 0.00 | - | 2 | 147 |
66.10 | 0.00 | - | 12 | 48 | 450.00 | 6.50 | -0.55 | -7.80% | 7 | 187 |
49.55 | 0.00 | - | 2 | 148 | 460.00 | 8.10 | -0.75 | -8.47% | 12 | 143 |
37.17 | 0.00 | - | 1 | 84 | 470.00 | 10.45 | -0.37 | -3.42% | 11 | 203 |
26.40 | 0.00 | - | 3 | 93 | 480.00 | 13.60 | -0.80 | -5.56% | 10 | 110 |
29.65 | +0.65 | +2.24% | 8 | 89 | 490.00 | 17.05 | -0.95 | -5.28% | 3 | 93 |
23.40 | +1.10 | +4.93% | 19 | 119 | 500.00 | 21.90 | -0.50 | -2.23% | 4 | 135 |
18.85 | +1.30 | +7.41% | 16 | 149 | 510.00 | 26.60 | -1.25 | -4.49% | 5 | 71 |
13.63 | -1.17 | -7.91% | 20 | 165 | 520.00 | 31.80 | 0.00 | - | 7 | 7 |
11.05 | +0.21 | +1.94% | 5 | 87 | 530.00 | 34.50 | 0.00 | - | 1 | 1 |
8.50 | +0.50 | +6.25% | 7 | 75 | 540.00 | 50.80 | 0.00 | - | 1 | 0 |
6.30 | -0.02 | -0.32% | 26 | 211 | 550.00 | - | - | - | - | - |
4.45 | -0.20 | -4.30% | 13 | 120 | 560.00 | - | - | - | - | - |
3.20 | 0.00 | - | 1 | 189 | 570.00 | - | - | - | - | - |
2.46 | 0.00 | - | 8 | 26 | 580.00 | - | - | - | - | - |
1.85 | 0.00 | - | 1 | 28 | 590.00 | - | - | - | - | - |
1.25 | 0.00 | - | 1 | 19 | 600.00 | - | - | - | - | - |
1.05 | 0.00 | - | 10 | 21 | 610.00 | - | - | - | - | - |
0.57 | 0.00 | - | 1 | 20 | 620.00 | - | - | - | - | - |