Deutsche Märkte öffnen in 3 Stunden 34 Minuten

UnitedHealth Group Incorporated (UNH)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
486,18-5,05 (-1,03%)
Börsenschluss: 04:00PM EDT
486,00 -0,18 (-0,04%)
Nachbörse: 07:58PM EDT
In the money
Anzeigen:ListeStellage
Calls
19. Juli 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
229.680.00--10230.00-----
243.000.00-11250.00-----
215.420.00--1280.00-----
-----300.000.400.00-115
165.290.00--6310.000.290.00-11
143.900.00--4330.000.290.00-510
-----340.000.360.00-49
139.400.00--1350.000.410.00-212
-----360.002.350.00-113
81.150.00--1370.000.800.00-129
127.250.00-48380.000.890.00-35187
114.600.00--3390.001.070.00-5401
106.150.00-18400.001.300.00-1777
68.900.00-13410.002.10+0.33+18.64%1107
81.000.00-18420.002.50+0.05+2.04%5101
71.600.00-212430.003.73+0.81+27.74%1223
69.650.00-268440.004.20-0.30-6.67%1437
47.26-7.17-13.17%3705450.006.68+0.88+15.17%9891
42.00-10.23-19.59%2298460.008.97+0.97+12.13%10442
32.51-6.89-17.49%9621470.0010.50-0.10-0.94%10291
25.44-4.75-15.73%7256480.0015.09+1.47+10.79%35416
19.65-6.20-23.98%29356490.0019.54+2.29+13.28%36226
15.30-2.63-14.67%151,050500.0024.90+3.30+15.28%19213
11.10-3.10-21.83%15358510.0027.150.00-58286
9.06-1.54-14.53%12178520.0030.100.00-554
6.12-1.75-22.24%62553530.0044.76+6.96+18.41%111
4.33-1.17-21.27%112510540.0084.400.00-1100
3.10-1.00-24.39%59770550.0061.330.00-10
2.26-0.83-26.86%2370560.0084.500.00-20
1.68-0.71-29.71%270570.00-----
1.10-0.50-31.25%774580.00-----
1.900.00-328590.00-----
1.740.00-6101600.00-----
1.120.00-258610.00-----
0.730.00-431620.00-----
0.40-0.14-25.93%519630.00-----
0.270.00-2110640.00-----
0.600.00-116650.00-----
0.390.00--1670.00-----
0.240.00-21700.00-----