Deutsche Märkte schließen in 5 Stunden
DAX
18.651,20 +153,26 (+0,83%) Euro Stoxx 50
5.020,75 +37,08 (+0,74%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Gold
2.348,30 +2,50 (+0,11%) EUR/USD
1,0835 -0,0019 (-0,17%) Bitcoin EUR
63.813,64 +1.595,91 (+2,57%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 0.00 | - | - | 0 | 400.00 | - | - | - | - | - |
| - | - | - | - | - | 410.00 | 0.50 | 0.00 | - | - | 0 |
| - | - | - | - | - | 420.00 | 0.80 | 0.00 | - | - | 0 |
| - | - | - | - | - | 425.00 | 0.79 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 430.00 | 0.50 | 0.00 | - | 21 | 0 |
| 49.26 | 0.00 | - | - | 0 | 435.00 | 1.09 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 440.00 | 0.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 445.00 | 1.90 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 450.00 | 1.09 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 455.00 | 1.20 | 0.00 | - | 14 | 0 |
| 33.50 | 0.00 | - | 1 | 0 | 460.00 | 1.59 | 0.00 | - | 8 | 0 |
| 56.25 | 0.00 | - | 1 | 0 | 465.00 | 2.10 | 0.00 | - | 20 | 0 |
| 27.75 | 0.00 | - | 2 | 0 | 470.00 | 2.95 | 0.00 | - | 5 | 0 |
| 15.58 | 0.00 | - | - | 0 | 475.00 | 4.73 | 0.00 | - | 1 | 0 |
| 22.00 | 0.00 | - | 9 | 0 | 480.00 | 4.10 | 0.00 | - | 47 | 0 |
| 18.35 | 0.00 | - | 11 | 0 | 485.00 | 8.23 | 0.00 | - | 3 | 0 |
| 14.35 | 0.00 | - | 14 | 0 | 490.00 | 10.00 | 0.00 | - | 3 | 0 |
| 11.10 | 0.00 | - | 3 | 0 | 495.00 | 10.27 | 0.00 | - | 4 | 0 |
| 9.85 | 0.00 | - | 36 | 0 | 500.00 | 14.00 | 0.00 | - | 6 | 0 |
| 7.36 | 0.00 | - | 48 | 0 | 505.00 | 15.75 | 0.00 | - | 4 | 0 |
| 6.00 | 0.00 | - | 21 | 0 | 510.00 | 19.97 | 0.00 | - | 3 | 0 |
| 4.28 | 0.00 | - | 19 | 0 | 515.00 | 26.75 | 0.00 | - | 2 | 0 |
| 3.61 | 0.00 | - | 45 | 0 | 520.00 | 46.00 | 0.00 | - | 1 | 0 |
| 2.59 | 0.00 | - | 4 | 0 | 525.00 | 48.60 | 0.00 | - | 1 | 0 |
| 1.68 | 0.00 | - | 1 | 0 | 530.00 | 27.15 | 0.00 | - | 6 | 0 |
| 1.38 | 0.00 | - | 1 | 0 | 535.00 | - | - | - | - | - |
| 1.14 | 0.00 | - | 6 | 0 | 540.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | 6 | 0 | 545.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 28 | 0 | 550.00 | 39.30 | 0.00 | - | 24 | 0 |
| 0.62 | 0.00 | - | 3 | 0 | 555.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 0 | 560.00 | - | - | - | - | - |
| 1.58 | 0.00 | - | - | 0 | 565.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 0 | 570.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 0 | 615.00 | - | - | - | - | - |
