Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.325,83 +936,48 (+1,60%)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 253.89 | 0.00 | - | 5 | 9 | 230.00 | 0.10 | 0.00 | - | 1 | 233 |
| 246.00 | 0.00 | - | 1 | 33 | 240.00 | 0.05 | 0.00 | - | 5 | 234 |
| 291.80 | 0.00 | - | 4 | 3 | 250.00 | 0.06 | 0.00 | - | 1 | 1,179 |
| 232.29 | 0.00 | - | 1 | 2 | 260.00 | 0.19 | 0.00 | - | 2 | 258 |
| 289.25 | 0.00 | - | 4 | 8 | 270.00 | 0.22 | 0.00 | - | 2 | 122 |
| 274.10 | 0.00 | - | - | 1 | 280.00 | 0.20 | 0.00 | - | 1 | 150 |
| - | - | - | - | - | 290.00 | 0.32 | 0.00 | - | 10 | 238 |
| 160.05 | 0.00 | - | 1 | 4 | 300.00 | 0.05 | 0.00 | - | 10 | 495 |
| 173.60 | 0.00 | - | - | 7 | 310.00 | 0.08 | 0.00 | - | 1 | 252 |
| 162.81 | 0.00 | - | - | 36 | 320.00 | 0.10 | 0.00 | - | 1 | 156 |
| 152.92 | 0.00 | - | 7 | 8 | 330.00 | 0.08 | 0.00 | - | 1 | 329 |
| 119.80 | 0.00 | - | 1 | 31 | 340.00 | 0.22 | 0.00 | - | 4 | 167 |
| 137.62 | 0.00 | - | 1 | 14 | 350.00 | 0.19 | 0.00 | - | 2 | 260 |
| 168.00 | 0.00 | - | 1 | 3 | 360.00 | 0.20 | 0.00 | - | 1 | 237 |
| 75.80 | 0.00 | - | 52 | 51 | 370.00 | 0.21 | 0.00 | - | 3 | 316 |
| 129.00 | 0.00 | - | 1 | 31 | 380.00 | 0.17 | -0.21 | -55.26% | 3 | 121 |
| 100.10 | 0.00 | - | 6 | 9 | 390.00 | 0.30 | -0.14 | -31.82% | 7 | 625 |
| 105.00 | 0.00 | - | 6 | 50 | 400.00 | 0.38 | -0.02 | -5.00% | 4 | 576 |
| 69.17 | 0.00 | - | 1 | 57 | 410.00 | 0.62 | 0.00 | - | 3 | 310 |
| 89.72 | 0.00 | - | 2 | 87 | 420.00 | 0.75 | -0.05 | -6.25% | 8 | 2,814 |
| 64.00 | 0.00 | - | 1 | 137 | 430.00 | 1.01 | -0.02 | -1.94% | 7 | 1,467 |
| 58.95 | 0.00 | - | 26 | 360 | 440.00 | 1.72 | +0.02 | +1.18% | 8 | 862 |
| 43.95 | +2.65 | +6.42% | 5 | 308 | 450.00 | 2.22 | -0.05 | -2.20% | 7 | 1,394 |
| 34.70 | 0.00 | - | 1 | 366 | 460.00 | 3.30 | -0.19 | -5.44% | 21 | 1,007 |
| 27.45 | -2.05 | -6.95% | 2 | 1,657 | 470.00 | 5.17 | -0.23 | -4.26% | 72 | 1,640 |
| 22.30 | -0.80 | -3.46% | 20 | 1,434 | 480.00 | 7.60 | -0.20 | -2.56% | 50 | 2,008 |
| 16.00 | -0.25 | -1.54% | 111 | 1,915 | 490.00 | 11.50 | +0.10 | +0.88% | 29 | 1,081 |
| 10.80 | -1.10 | -9.24% | 135 | 2,798 | 500.00 | 16.74 | -0.01 | -0.06% | 21 | 941 |
| 6.95 | -0.53 | -7.09% | 66 | 2,824 | 510.00 | 23.12 | +0.06 | +0.26% | 13 | 995 |
| 4.33 | -0.52 | -10.72% | 62 | 2,220 | 520.00 | 30.46 | 0.00 | - | 1 | 576 |
| 2.65 | -0.34 | -11.37% | 44 | 1,405 | 530.00 | 46.25 | 0.00 | - | 1 | 330 |
| 1.56 | -0.35 | -18.32% | 5 | 2,176 | 540.00 | 51.50 | 0.00 | - | 1 | 108 |
| 1.00 | -0.14 | -12.28% | 171 | 2,162 | 550.00 | 65.50 | 0.00 | - | 3 | 48 |
| 0.66 | 0.00 | - | 12 | 412 | 560.00 | 66.57 | 0.00 | - | 10 | 17 |
| 0.34 | -0.03 | -8.11% | 2 | 738 | 570.00 | 64.50 | 0.00 | - | 2 | 9 |
| 0.97 | 0.00 | - | 33 | 1,187 | 580.00 | 102.08 | 0.00 | - | 5 | 0 |
| 0.18 | 0.00 | - | 4 | 431 | 590.00 | 64.50 | 0.00 | - | 59 | 0 |
| 0.15 | 0.00 | - | 1 | 831 | 600.00 | 116.80 | 0.00 | - | 5 | 0 |
| 0.10 | -0.05 | -33.33% | 3 | 456 | 610.00 | 73.10 | 0.00 | - | 12 | 0 |
| 0.19 | 0.00 | - | 5 | 600 | 620.00 | 120.30 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 2 | 243 | 630.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 1,272 | 640.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 221 | 650.00 | 147.25 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 5 | 175 | 660.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 73 | 670.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 4 | 75 | 680.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 80 | 700.00 | 228.19 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 1 | 108 | 720.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 3 | 187 | 740.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 215 | 760.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 368 | 780.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 20 | 265 | 800.00 | - | - | - | - | - |
