Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.088,71 +1.164,21 (+2,16%) CMC Crypto 200
1.270,55 -0,19 (-0,02%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 300.00 | 0.36 | 0.00 | - | - | 1 |
| - | - | - | - | - | 350.00 | 0.24 | 0.00 | - | 1 | 2 |
| 130.00 | 0.00 | - | 1 | 0 | 370.00 | - | - | - | - | - |
| - | - | - | - | - | 380.00 | 0.25 | 0.00 | - | 1 | 3 |
| 59.75 | 0.00 | - | - | 1 | 390.00 | - | - | - | - | - |
| - | - | - | - | - | 395.00 | 0.62 | 0.00 | - | 10 | 30 |
| - | - | - | - | - | 400.00 | 0.01 | 0.00 | - | - | 3 |
| - | - | - | - | - | 405.00 | 0.72 | 0.00 | - | 10 | 11 |
| 44.10 | 0.00 | - | - | 2 | 410.00 | 0.50 | 0.00 | - | 3 | 12 |
| 83.00 | 0.00 | - | 2 | 2 | 415.00 | 0.85 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 420.00 | 0.40 | 0.00 | - | 1 | 26 |
| 54.19 | 0.00 | - | 1 | 1 | 425.00 | 1.80 | 0.00 | - | 9 | 8 |
| - | - | - | - | - | 430.00 | 0.46 | -0.07 | -13.21% | 6 | 19 |
| - | - | - | - | - | 435.00 | 0.78 | 0.00 | - | 3 | 28 |
| - | - | - | - | - | 440.00 | 0.77 | 0.00 | - | 1 | 34 |
| 53.76 | 0.00 | - | 4 | 27 | 445.00 | 0.77 | -0.44 | -36.36% | 1 | 42 |
| 44.35 | 0.00 | - | 1 | 5 | 450.00 | 1.25 | 0.00 | - | 8 | 60 |
| 50.71 | 0.00 | - | 1 | 16 | 455.00 | 1.78 | 0.00 | - | 1 | 90 |
| 34.18 | 0.00 | - | 5 | 3 | 460.00 | 1.45 | -0.12 | -7.64% | 1 | 63 |
| 31.80 | +5.91 | +22.83% | 11 | 20 | 465.00 | 2.32 | -0.88 | -27.50% | 3 | 78 |
| 21.89 | 0.00 | - | 1 | 27 | 470.00 | 3.15 | -0.70 | -18.18% | 9 | 76 |
| 22.40 | 0.00 | - | 1 | 7 | 475.00 | 3.20 | -2.50 | -43.86% | 52 | 69 |
| 18.25 | +2.75 | +17.74% | 21 | 56 | 480.00 | 4.85 | -2.10 | -30.22% | 7 | 82 |
| 14.00 | +2.08 | +17.45% | 7 | 115 | 485.00 | 7.05 | -1.75 | -19.89% | 10 | 111 |
| 12.15 | +2.81 | +30.09% | 9 | 68 | 490.00 | 8.30 | -3.18 | -27.70% | 17 | 93 |
| 7.27 | +1.09 | +17.64% | 4 | 32 | 495.00 | 13.02 | -0.20 | -1.51% | 1 | 29 |
| 7.50 | +2.50 | +50.00% | 39 | 408 | 500.00 | 16.80 | +3.80 | +29.23% | 1 | 14 |
| 5.63 | +2.21 | +64.62% | 6 | 48 | 505.00 | 17.20 | 0.00 | - | 7 | 16 |
| 4.39 | +0.98 | +28.74% | 7 | 233 | 510.00 | 26.50 | 0.00 | - | 2 | 5 |
| 3.22 | +0.84 | +35.29% | 6 | 60 | 515.00 | - | - | - | - | - |
| 2.27 | +0.41 | +22.04% | 3 | 179 | 520.00 | 33.83 | 0.00 | - | 1 | 3 |
| 1.71 | +0.54 | +46.15% | 4 | 163 | 525.00 | 35.52 | -2.99 | -7.76% | 1 | 0 |
| 0.85 | 0.00 | - | 40 | 251 | 530.00 | - | - | - | - | - |
| 0.81 | -0.10 | -10.99% | 1 | 16 | 535.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 4 | 441 | 540.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 1 | 23 | 545.00 | - | - | - | - | - |
| 0.36 | -0.14 | -28.00% | 1 | 707 | 550.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 11 | 555.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | - | 1 | 565.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | - | 1 | 570.00 | - | - | - | - | - |
