Deutsche Märkte geschlossen

UnitedHealth Group Incorporated (UNH)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
513,35-3,48 (-0,67%)
Ab 11:40AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Calls
31. Mai 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----300.000.360.00--1
-----350.000.130.00-12
130.000.00-10370.00-----
-----380.000.250.00-13
59.750.00--1390.00-----
-----395.000.010.00-333
-----400.000.010.00-56
-----405.001.230.00-111
110.400.00-22410.000.500.00-312
83.000.00-22415.000.850.00-18
102.870.00-47420.000.040.00-2430
54.190.00-11425.000.100.00-18
-----430.000.490.00-422
-----435.000.780.00-30
56.000.00--1440.000.720.00-124
53.760.00-427445.000.19+0.13+216.67%2838
46.720.00-16450.000.180.00-763
50.710.00-116455.000.120.00-189
63.130.00-13460.000.170.00-162
31.800.00-1112465.000.160.00-170
52.580.00-138470.000.150.00-274
50.440.00-18475.000.25+0.10+66.67%160
39.280.00-564480.000.200.00-26114
40.000.00-2109485.000.35+0.13+59.09%1216
-----487.500.340.00-225
32.000.00-256490.000.30-0.05-14.29%485
-----492.500.380.00-217
19.90-9.22-31.66%239495.000.470.00-492
-----497.500.51-0.08-13.56%345
16.16-7.75-32.41%21357500.000.750.00-4117
13.10-2.90-18.12%110502.500.89-0.11-11.00%1220
11.45-1.15-9.13%155505.001.45+0.14+10.69%12190
9.13-3.82-29.50%313507.502.02+0.13+6.88%763
7.35-2.65-26.50%2233510.002.46+0.16+6.96%1787
6.10-1.60-20.78%414512.503.37+0.32+10.49%2186
3.98-1.77-30.78%73142515.004.95+0.90+22.22%7190
2.10-1.67-44.30%108509520.007.60+1.00+15.15%10193
1.12-0.97-46.41%24535525.0011.63+1.18+11.29%1546
0.68-0.55-44.72%11418530.0016.79+6.44+62.22%25
0.52-0.33-38.82%14146535.00-----
0.24-0.26-52.00%3569540.00-----
0.430.00-756545.00-----
0.16-0.05-19.23%1815550.00-----
0.190.00-13757555.00-----
0.180.00-103211560.00-----
0.300.00-4210565.00-----
0.180.00-100101570.00-----
0.15-0.07-24.14%257575.00-----