Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.302,60 -0,30 (-0,01%) EUR/USD
1,0675 +0,0002 (+0,02%) Bitcoin EUR
53.982,66 -3.727,13 (-6,46%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 340.00 | 0.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 370.00 | 0.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 380.00 | 0.30 | 0.00 | - | 2 | 3 |
| 52.72 | 0.00 | - | 4 | 4 | 390.00 | 0.36 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 395.00 | 0.41 | 0.00 | - | 12 | 17 |
| 43.94 | 0.00 | - | 4 | 4 | 400.00 | 0.79 | 0.00 | - | 2 | 22 |
| 39.42 | 0.00 | - | 2 | 1 | 405.00 | 0.08 | 0.00 | - | 2 | 10 |
| 55.85 | 0.00 | - | 2 | 1 | 410.00 | 0.45 | 0.00 | - | 1 | 13 |
| 63.60 | 0.00 | - | - | 2 | 415.00 | 0.15 | 0.00 | - | 1 | 13 |
| 35.10 | 0.00 | - | 2 | 2 | 420.00 | 0.26 | 0.00 | - | 4 | 18 |
| 74.95 | 0.00 | - | - | 1 | 425.00 | 0.81 | 0.00 | - | 17 | 21 |
| 76.41 | 0.00 | - | 2 | 0 | 430.00 | 0.45 | 0.00 | - | 1 | 136 |
| 69.10 | 0.00 | - | 1 | 2 | 435.00 | 0.92 | 0.00 | - | 15 | 20 |
| 54.63 | 0.00 | - | 1 | 6 | 440.00 | 0.68 | 0.00 | - | 10 | 38 |
| 54.47 | 0.00 | - | 1 | 8 | 445.00 | 0.60 | 0.00 | - | 1 | 72 |
| 47.00 | 0.00 | - | 1 | 11 | 450.00 | 1.08 | 0.00 | - | 24 | 55 |
| 46.50 | 0.00 | - | 1 | 272 | 455.00 | 1.39 | 0.00 | - | 2 | 67 |
| 32.00 | 0.00 | - | 3 | 13 | 460.00 | 2.00 | 0.00 | - | 27 | 82 |
| 22.90 | 0.00 | - | 3 | 11 | 465.00 | 2.76 | 0.00 | - | 1 | 63 |
| 19.39 | 0.00 | - | 5 | 28 | 470.00 | 3.74 | 0.00 | - | 8 | 36 |
| 26.10 | 0.00 | - | 10 | 22 | 475.00 | 5.51 | 0.00 | - | 8 | 50 |
| 12.20 | 0.00 | - | 1 | 45 | 480.00 | 6.75 | 0.00 | - | 8 | 41 |
| 9.47 | 0.00 | - | 17 | 30 | 485.00 | 8.98 | 0.00 | - | 2 | 45 |
| 7.25 | 0.00 | - | 1 | 60 | 490.00 | 11.87 | 0.00 | - | 8 | 46 |
| 5.25 | 0.00 | - | 29 | 51 | 495.00 | 7.75 | 0.00 | - | 2 | 17 |
| 3.65 | 0.00 | - | 12 | 124 | 500.00 | 13.80 | 0.00 | - | 22 | 31 |
| 2.61 | 0.00 | - | 3 | 76 | 505.00 | 13.50 | 0.00 | - | 2 | 15 |
| 2.00 | 0.00 | - | 17 | 106 | 510.00 | 16.48 | 0.00 | - | 1 | 12 |
| 1.38 | 0.00 | - | 7 | 290 | 515.00 | 26.57 | 0.00 | - | 4 | 2 |
| 0.99 | 0.00 | - | 23 | 571 | 520.00 | 28.08 | 0.00 | - | 3 | 4 |
| 0.70 | 0.00 | - | 19 | 702 | 525.00 | 32.75 | 0.00 | - | 1 | 0 |
| 0.48 | 0.00 | - | 19 | 87 | 530.00 | - | - | - | - | - |
| 0.92 | 0.00 | - | 1 | 22 | 535.00 | 82.00 | 0.00 | - | - | 0 |
| 0.50 | 0.00 | - | 3 | 23 | 540.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 5 | 9 | 545.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 12 | 550.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | 1 | 1 | 560.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 1 | 1 | 570.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 1 | 1 | 575.00 | - | - | - | - | - |
