Deutsche Märkte geschlossen
DAX
15.386,58 +63,08 (+0,41%) Euro Stoxx 50
4.174,66 +13,10 (+0,31%) Dow Jones 30
33.507,50 -158,84 (-0,47%) Gold
1.864,60 -14,00 (-0,75%) EUR/USD
1,0575 +0,0008 (+0,07%) Bitcoin EUR
25.482,69 -44,00 (-0,17%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
15. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 230.00 | 0.09 | 0.00 | - | 4 | 15 |
| - | - | - | - | - | 240.00 | 0.09 | 0.00 | - | 2 | 5 |
| 204.00 | 0.00 | - | - | 2 | 250.00 | 0.07 | 0.00 | - | 8 | 41 |
| 223.00 | 0.00 | - | - | 1 | 260.00 | 0.05 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 270.00 | 0.18 | 0.00 | - | 4 | 203 |
| - | - | - | - | - | 280.00 | 0.23 | 0.00 | - | 2 | 110 |
| 225.35 | 0.00 | - | 3 | 4 | 290.00 | 0.30 | 0.00 | - | 2 | 14 |
| 184.09 | 0.00 | - | 12 | 13 | 300.00 | 0.35 | 0.00 | - | 1 | 104 |
| 201.99 | 0.00 | - | - | 1 | 310.00 | 0.40 | 0.00 | - | 2 | 25 |
| 151.60 | 0.00 | - | 1 | 3 | 320.00 | 0.20 | 0.00 | - | 1 | 27 |
| 180.65 | 0.00 | - | - | 8 | 330.00 | 0.27 | 0.00 | - | 3 | 81 |
| 171.22 | 0.00 | - | 1 | 4 | 340.00 | 0.34 | 0.00 | - | 1 | 1,129 |
| 161.92 | 0.00 | - | 1 | 2 | 350.00 | 0.35 | 0.00 | - | 1 | 146 |
| 135.90 | 0.00 | - | 20 | 817 | 360.00 | 0.37 | -0.05 | -11.90% | 25 | 714 |
| 143.19 | 0.00 | - | 3 | 343 | 370.00 | 0.50 | 0.00 | - | 10 | 148 |
| 110.65 | 0.00 | - | 1 | 345 | 380.00 | 0.72 | 0.00 | - | 1 | 199 |
| 109.88 | 0.00 | - | 1 | 218 | 390.00 | 0.90 | 0.00 | - | 2 | 285 |
| 92.35 | 0.00 | - | 1 | 455 | 400.00 | 1.22 | -0.16 | -11.59% | 1 | 466 |
| 76.05 | 0.00 | - | 12 | 245 | 410.00 | 1.74 | -0.18 | -9.37% | 4 | 84 |
| 91.50 | 0.00 | - | 3 | 208 | 420.00 | 2.28 | +0.40 | +21.28% | 9 | 457 |
| 85.50 | 0.00 | - | 1 | 420 | 430.00 | 2.97 | +0.40 | +15.56% | 8 | 893 |
| 75.20 | 0.00 | - | 5 | 696 | 440.00 | 3.55 | +0.30 | +9.23% | 3 | 696 |
| 67.00 | 0.00 | - | 1 | 357 | 450.00 | 4.68 | +0.60 | +14.71% | 19 | 784 |
| 56.45 | 0.00 | - | 1 | 317 | 460.00 | 6.25 | +0.85 | +15.74% | 26 | 477 |
| 45.95 | 0.00 | - | 1 | 374 | 470.00 | 7.85 | +0.99 | +14.43% | 49 | 548 |
| 37.90 | 0.00 | - | 7 | 634 | 480.00 | 9.95 | +1.25 | +14.37% | 13 | 559 |
| 32.67 | -3.42 | -9.48% | 11 | 869 | 490.00 | 12.65 | +1.36 | +12.05% | 38 | 1,205 |
| 25.65 | -3.25 | -11.25% | 8 | 1,438 | 500.00 | 16.30 | +2.00 | +13.99% | 29 | 874 |
| 19.40 | -2.55 | -11.62% | 20 | 536 | 510.00 | 20.30 | +2.00 | +10.93% | 618 | 1,084 |
| 14.35 | -2.60 | -15.34% | 10 | 2,491 | 520.00 | 26.95 | 0.00 | - | 3 | 147 |
| 10.80 | -1.57 | -12.69% | 4 | 963 | 530.00 | 31.95 | 0.00 | - | 1 | 80 |
| 7.15 | -1.65 | -18.75% | 14 | 2,711 | 540.00 | 56.51 | 0.00 | - | 2 | 0 |
| 4.95 | -1.17 | -19.12% | 12 | 1,031 | 550.00 | 52.20 | 0.00 | - | 10 | 10 |
| 3.30 | -0.76 | -18.72% | 13 | 706 | 560.00 | 66.97 | 0.00 | - | 1 | 0 |
| 2.12 | -0.51 | -19.39% | 12 | 540 | 570.00 | - | - | - | - | - |
| 1.22 | -0.59 | -32.60% | 3 | 808 | 580.00 | - | - | - | - | - |
| 1.13 | 0.00 | - | 7 | 304 | 590.00 | - | - | - | - | - |
| 0.78 | 0.00 | - | 1 | 105 | 600.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 2 | 59 | 610.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 403 | 620.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 2 | 44 | 630.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 2 | 16 | 640.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 75 | 243 | 650.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 84 | 64 | 660.00 | 156.87 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 2 | 582 | 680.00 | 176.89 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 10 | 54 | 700.00 | 205.30 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 30 | 145 | 720.00 | - | - | - | - | - |
