Deutsche Märkte schließen in 2 Stunden 9 Minuten
DAX
12.847,17 +34,14 (+0,27%) Euro Stoxx 50
3.469,85 +21,54 (+0,62%) Dow Jones 30
31.097,26 +321,86 (+1,05%) Gold
1.808,60 +7,10 (+0,39%) EUR/USD
1,0457 +0,0031 (+0,29%) BTC-EUR
18.865,80 +526,70 (+2,87%)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 251.64 | 0.00 | - | - | 1 | 240.00 | 4.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 250.00 | 3.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 260.00 | 4.86 | 0.00 | - | 13 | 39 |
| - | - | - | - | - | 270.00 | 6.43 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 280.00 | 6.70 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 290.00 | 7.85 | 0.00 | - | 7 | 21 |
| 195.57 | 0.00 | - | 1 | 1 | 300.00 | 8.03 | 0.00 | - | 1 | 3 |
| 176.97 | 0.00 | - | 1 | 1 | 310.00 | 9.67 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 320.00 | 11.50 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 330.00 | 14.11 | 0.00 | - | 4 | 20 |
| 202.00 | 0.00 | - | 1 | 1 | 340.00 | 13.50 | 0.00 | - | 3 | 13 |
| 136.18 | 0.00 | - | - | 1 | 350.00 | 10.85 | -1.50 | -12.15% | 1 | 31 |
| - | - | - | - | - | 360.00 | 12.05 | -0.57 | -4.52% | 1 | 24 |
| 145.05 | 0.00 | - | 1 | 1 | 370.00 | 13.40 | -3.30 | -19.76% | 1 | 12 |
| - | - | - | - | - | 380.00 | 14.85 | -8.22 | -35.63% | 1 | 19 |
| 150.00 | 0.00 | - | 3 | 2 | 390.00 | 16.50 | -2.70 | -14.06% | 1 | 28 |
| 131.10 | 0.00 | - | 3 | 5 | 400.00 | 18.30 | +1.40 | +8.28% | 1 | 27 |
| 132.60 | 0.00 | - | 8 | 10 | 410.00 | 20.30 | -2.65 | -11.55% | 1 | 58 |
| 103.01 | 0.00 | - | - | 0 | 420.00 | 21.00 | 0.00 | - | 1 | 20 |
| 81.77 | 0.00 | - | 4 | 1 | 430.00 | 25.31 | 0.00 | - | 34 | 383 |
| - | - | - | - | - | 440.00 | 28.30 | +2.70 | +10.55% | 12 | 96 |
| 60.91 | 0.00 | - | - | 3 | 450.00 | 27.85 | -6.80 | -19.62% | 2 | 413 |
| 95.20 | -1.30 | -1.35% | 22 | 56 | 460.00 | 32.59 | 0.00 | - | 10 | 110 |
| 49.35 | 0.00 | - | 1 | 8 | 470.00 | 36.90 | +1.80 | +5.13% | 1 | 120 |
| 82.55 | 0.00 | - | 6 | 46 | 480.00 | 40.75 | 0.00 | - | 3 | 48 |
| 64.59 | 0.00 | - | 2 | 28 | 490.00 | 45.55 | 0.00 | - | 20 | 60 |
| 65.65 | -4.65 | -6.61% | 3 | 445 | 500.00 | 48.90 | +3.25 | +7.12% | 1 | 246 |
| 58.00 | -4.50 | -7.20% | 1 | 119 | 520.00 | 58.35 | +3.93 | +7.22% | 1 | 150 |
| 50.55 | +3.75 | +8.01% | 2 | 29 | 540.00 | 64.50 | 0.00 | - | 12 | 65 |
| 38.20 | -3.50 | -8.39% | 1 | 111 | 560.00 | 80.00 | 0.00 | - | 1 | 11 |
| 31.15 | -3.80 | -10.87% | 1 | 50 | 580.00 | - | - | - | - | - |
| 27.88 | 0.00 | - | 28 | 142 | 600.00 | 110.40 | 0.00 | - | - | 2 |
| 20.75 | 0.00 | - | 20 | 34 | 620.00 | - | - | - | - | - |
| 17.30 | 0.00 | - | 2 | 10 | 640.00 | - | - | - | - | - |
| 12.25 | +2.85 | +30.32% | 1 | 114 | 660.00 | - | - | - | - | - |
| 10.45 | 0.00 | - | 1 | 3 | 680.00 | - | - | - | - | - |
| 5.75 | 0.00 | - | 1 | 6 | 700.00 | 227.00 | 0.00 | - | 1 | 1 |
| 4.00 | 0.00 | - | 1 | 3 | 720.00 | - | - | - | - | - |
| 1.47 | 0.00 | - | 4 | 8 | 740.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 2 | 0 | 760.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 1 | 780.00 | - | - | - | - | - |
| 1.50 | -1.00 | -40.00% | 6 | 3 | 800.00 | - | - | - | - | - |
© 2022 Yahoo. Alle Rechte vorbehalten.
