Deutsche Märkte schließen in 2 Stunden 9 Minuten

UnitedHealth Group Incorporated (UNH)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
517,40+3,77 (+0,73%)
Börsenschluss: 04:00PM EDT
517,90 +0,50 (+0,10%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Calls
16. Juni 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
251.640.00--1240.004.900.00--1
-----250.003.700.00--1
-----260.004.860.00-1339
-----270.006.430.00-55
-----280.006.700.00-19
-----290.007.850.00-721
195.570.00-11300.008.030.00-13
176.970.00-11310.009.670.00-11
-----320.0011.500.00-66
-----330.0014.110.00-420
202.000.00-11340.0013.500.00-313
136.180.00--1350.0010.85-1.50-12.15%131
-----360.0012.05-0.57-4.52%124
145.050.00-11370.0013.40-3.30-19.76%112
-----380.0014.85-8.22-35.63%119
150.000.00-32390.0016.50-2.70-14.06%128
131.100.00-35400.0018.30+1.40+8.28%127
132.600.00-810410.0020.30-2.65-11.55%158
103.010.00--0420.0021.000.00-120
81.770.00-41430.0025.310.00-34383
-----440.0028.30+2.70+10.55%1296
60.910.00--3450.0027.85-6.80-19.62%2413
95.20-1.30-1.35%2256460.0032.590.00-10110
49.350.00-18470.0036.90+1.80+5.13%1120
82.550.00-646480.0040.750.00-348
64.590.00-228490.0045.550.00-2060
65.65-4.65-6.61%3445500.0048.90+3.25+7.12%1246
58.00-4.50-7.20%1119520.0058.35+3.93+7.22%1150
50.55+3.75+8.01%229540.0064.500.00-1265
38.20-3.50-8.39%1111560.0080.000.00-111
31.15-3.80-10.87%150580.00-----
27.880.00-28142600.00110.400.00--2
20.750.00-2034620.00-----
17.300.00-210640.00-----
12.25+2.85+30.32%1114660.00-----
10.450.00-13680.00-----
5.750.00-16700.00227.000.00-11
4.000.00-13720.00-----
1.470.00-48740.00-----
2.000.00-20760.00-----
2.000.00-11780.00-----
1.50-1.00-40.00%63800.00-----