Deutsche Märkte geschlossen

UnitedHealth Group Incorporated (UNH)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
517,40+3,77 (+0,73%)
Börsenschluss: 04:00PM EDT
517,90 +0,50 (+0,10%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Calls
20. Januar 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
372.060.00-115150.000.600.00-1406
337.930.00-100155.001.300.00-243
330.200.00-2510160.000.510.00-1115
-----165.000.320.00-14
198.550.00-15170.001.370.00--0
222.870.00-100175.003.250.00-119
343.550.00-11180.000.800.00-3109
294.400.00-10185.001.130.00-2048
146.950.00-15190.000.010.00-193
202.050.00-11195.001.300.00-139
274.750.00-120200.001.360.00-2062
197.550.00-33210.000.780.00-1102
237.050.00-14220.000.900.00-1210
236.030.00-211230.001.100.00-2213
280.580.00-530240.001.45-0.87-37.50%1172
241.900.00-110250.002.650.00-1485
209.000.00-113260.001.650.00-1392
248.000.00-142270.002.250.00-1370
186.600.00-1130280.002.050.00-5738
190.080.00-335290.002.500.00-2640
167.370.00-273300.003.00+0.40+15.38%1408
161.780.00-139310.003.800.00-11411
198.000.00-163320.004.300.00-10400
184.610.00-1159330.004.01+0.11+2.82%1373
158.850.00-532340.004.600.00-5261
151.000.00-1219350.005.420.00-101,216
113.190.00-273360.005.950.00-12607
102.930.00-135370.006.850.00-2772
115.500.00-11,440380.007.850.00-2531,550
96.520.00-1137390.008.850.00-6717
129.51+3.21+2.54%7416400.0010.400.00-91,303
119.250.00-10277410.0011.850.00-2659
63.200.00-1235420.0014.00+0.90+6.87%21,052
96.50-6.90-6.67%11,226430.0015.000.00-1696
88.500.00-25624440.0017.250.00-8634
80.97+14.37+21.58%2388450.0019.45-0.05-0.26%111,173
73.36-6.49-8.13%6692460.0023.86+2.41+11.24%3803
66.140.00-3447470.0025.550.00-2492
59.42-7.80-11.60%200642480.0028.290.00-11598
54.74-3.46-5.95%1841490.0032.200.00-6492
55.000.00-27660500.0036.65+1.87+5.38%4426
42.55+0.04+0.09%4131,175520.0042.65-2.75-6.06%102590
32.90-1.10-3.24%452,226540.0054.00-1.34-2.42%4138
25.720.00-192,169560.0071.75+3.39+4.96%8148
16.100.00-21,470580.0092.900.00-20100
12.39-0.76-5.78%8922600.00107.650.00-235
9.350.00-5419620.0090.950.00-2938
6.350.00-10201640.00171.550.00-1112
4.200.00-3949660.00125.400.00-2335
2.150.00-2187680.00178.000.00-117
1.560.00-2131700.00230.900.00-10
0.950.00-283720.00229.000.00--0
0.700.00-1203740.00-----
0.34-0.55-61.80%282760.00-----
0.18-0.46-71.88%215780.00-----
0.16-0.07-30.43%111800.00290.100.00--1