Deutsche Märkte geschlossen
DAX
12.813,03 +29,26 (+0,23%) Euro Stoxx 50
3.448,31 -6,55 (-0,19%) Dow Jones 30
31.097,26 +321,83 (+1,05%) Gold
1.812,90 +5,60 (+0,31%) EUR/USD
1,0426 -0,0057 (-0,54%) BTC-EUR
18.280,08 -194,82 (-1,05%)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Januar 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 372.06 | 0.00 | - | 1 | 15 | 150.00 | 0.60 | 0.00 | - | 1 | 406 |
| 337.93 | 0.00 | - | 10 | 0 | 155.00 | 1.30 | 0.00 | - | 2 | 43 |
| 330.20 | 0.00 | - | 25 | 10 | 160.00 | 0.51 | 0.00 | - | 1 | 115 |
| - | - | - | - | - | 165.00 | 0.32 | 0.00 | - | 1 | 4 |
| 198.55 | 0.00 | - | 1 | 5 | 170.00 | 1.37 | 0.00 | - | - | 0 |
| 222.87 | 0.00 | - | 10 | 0 | 175.00 | 3.25 | 0.00 | - | 1 | 19 |
| 343.55 | 0.00 | - | 1 | 1 | 180.00 | 0.80 | 0.00 | - | 3 | 109 |
| 294.40 | 0.00 | - | 1 | 0 | 185.00 | 1.13 | 0.00 | - | 20 | 48 |
| 146.95 | 0.00 | - | 1 | 5 | 190.00 | 0.01 | 0.00 | - | 1 | 93 |
| 202.05 | 0.00 | - | 1 | 1 | 195.00 | 1.30 | 0.00 | - | 1 | 39 |
| 274.75 | 0.00 | - | 1 | 20 | 200.00 | 1.36 | 0.00 | - | 20 | 62 |
| 197.55 | 0.00 | - | 3 | 3 | 210.00 | 0.78 | 0.00 | - | 1 | 102 |
| 237.05 | 0.00 | - | 1 | 4 | 220.00 | 0.90 | 0.00 | - | 1 | 210 |
| 236.03 | 0.00 | - | 2 | 11 | 230.00 | 1.10 | 0.00 | - | 2 | 213 |
| 280.58 | 0.00 | - | 5 | 30 | 240.00 | 1.45 | -0.87 | -37.50% | 1 | 172 |
| 241.90 | 0.00 | - | 1 | 10 | 250.00 | 2.65 | 0.00 | - | 1 | 485 |
| 209.00 | 0.00 | - | 1 | 13 | 260.00 | 1.65 | 0.00 | - | 1 | 392 |
| 248.00 | 0.00 | - | 1 | 42 | 270.00 | 2.25 | 0.00 | - | 1 | 370 |
| 186.60 | 0.00 | - | 1 | 130 | 280.00 | 2.05 | 0.00 | - | 5 | 738 |
| 190.08 | 0.00 | - | 3 | 35 | 290.00 | 2.50 | 0.00 | - | 2 | 640 |
| 167.37 | 0.00 | - | 2 | 73 | 300.00 | 3.00 | +0.40 | +15.38% | 1 | 408 |
| 161.78 | 0.00 | - | 1 | 39 | 310.00 | 3.80 | 0.00 | - | 11 | 411 |
| 198.00 | 0.00 | - | 1 | 63 | 320.00 | 4.30 | 0.00 | - | 10 | 400 |
| 184.61 | 0.00 | - | 1 | 159 | 330.00 | 4.01 | +0.11 | +2.82% | 1 | 373 |
| 158.85 | 0.00 | - | 5 | 32 | 340.00 | 4.60 | 0.00 | - | 5 | 261 |
| 151.00 | 0.00 | - | 1 | 219 | 350.00 | 5.42 | 0.00 | - | 10 | 1,216 |
| 113.19 | 0.00 | - | 2 | 73 | 360.00 | 5.95 | 0.00 | - | 12 | 607 |
| 102.93 | 0.00 | - | 1 | 35 | 370.00 | 6.85 | 0.00 | - | 2 | 772 |
| 115.50 | 0.00 | - | 1 | 1,440 | 380.00 | 7.85 | 0.00 | - | 253 | 1,550 |
| 96.52 | 0.00 | - | 1 | 137 | 390.00 | 8.85 | 0.00 | - | 6 | 717 |
| 129.51 | +3.21 | +2.54% | 7 | 416 | 400.00 | 10.40 | 0.00 | - | 9 | 1,303 |
| 119.25 | 0.00 | - | 10 | 277 | 410.00 | 11.85 | 0.00 | - | 2 | 659 |
| 63.20 | 0.00 | - | 1 | 235 | 420.00 | 14.00 | +0.90 | +6.87% | 2 | 1,052 |
| 96.50 | -6.90 | -6.67% | 1 | 1,226 | 430.00 | 15.00 | 0.00 | - | 1 | 696 |
| 88.50 | 0.00 | - | 25 | 624 | 440.00 | 17.25 | 0.00 | - | 8 | 634 |
| 80.97 | +14.37 | +21.58% | 2 | 388 | 450.00 | 19.45 | -0.05 | -0.26% | 11 | 1,173 |
| 73.36 | -6.49 | -8.13% | 6 | 692 | 460.00 | 23.86 | +2.41 | +11.24% | 3 | 803 |
| 66.14 | 0.00 | - | 3 | 447 | 470.00 | 25.55 | 0.00 | - | 2 | 492 |
| 59.42 | -7.80 | -11.60% | 200 | 642 | 480.00 | 28.29 | 0.00 | - | 11 | 598 |
| 54.74 | -3.46 | -5.95% | 1 | 841 | 490.00 | 32.20 | 0.00 | - | 6 | 492 |
| 55.00 | 0.00 | - | 27 | 660 | 500.00 | 36.65 | +1.87 | +5.38% | 4 | 426 |
| 42.55 | +0.04 | +0.09% | 413 | 1,175 | 520.00 | 42.65 | -2.75 | -6.06% | 102 | 590 |
| 32.90 | -1.10 | -3.24% | 45 | 2,226 | 540.00 | 54.00 | -1.34 | -2.42% | 4 | 138 |
| 25.72 | 0.00 | - | 19 | 2,169 | 560.00 | 71.75 | +3.39 | +4.96% | 8 | 148 |
| 16.10 | 0.00 | - | 2 | 1,470 | 580.00 | 92.90 | 0.00 | - | 20 | 100 |
| 12.39 | -0.76 | -5.78% | 8 | 922 | 600.00 | 107.65 | 0.00 | - | 2 | 35 |
| 9.35 | 0.00 | - | 5 | 419 | 620.00 | 90.95 | 0.00 | - | 29 | 38 |
| 6.35 | 0.00 | - | 10 | 201 | 640.00 | 171.55 | 0.00 | - | 11 | 12 |
| 4.20 | 0.00 | - | 3 | 949 | 660.00 | 125.40 | 0.00 | - | 23 | 35 |
| 2.15 | 0.00 | - | 2 | 187 | 680.00 | 178.00 | 0.00 | - | 1 | 17 |
| 1.56 | 0.00 | - | 2 | 131 | 700.00 | 230.90 | 0.00 | - | 1 | 0 |
| 0.95 | 0.00 | - | 2 | 83 | 720.00 | 229.00 | 0.00 | - | - | 0 |
| 0.70 | 0.00 | - | 1 | 203 | 740.00 | - | - | - | - | - |
| 0.34 | -0.55 | -61.80% | 2 | 82 | 760.00 | - | - | - | - | - |
| 0.18 | -0.46 | -71.88% | 2 | 15 | 780.00 | - | - | - | - | - |
| 0.16 | -0.07 | -30.43% | 1 | 11 | 800.00 | 290.10 | 0.00 | - | - | 1 |
© 2022 Yahoo. Alle Rechte vorbehalten.
