Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UNG240517C00030000 | 2024-04-03 9:44AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 50.00% |
UNG240621C00030000 | 2024-05-06 3:33PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
UNG240719C00030000 | 2024-05-06 2:22PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
UNG241018C00030000 | 2024-05-07 1:06PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
UNG250117C00030000 | 2024-05-06 1:05PM EDT | 2025-01-17 | 0.92 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
UNG260116C00030000 | 2024-05-07 12:59PM EDT | 2026-01-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UNG240719P00030000 | 2024-04-09 2:30PM EDT | 2024-07-19 | 13.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
UNG241018P00030000 | 2024-03-04 12:45PM EDT | 2024-10-18 | 12.00 | 12.00 | 16.55 | 0.00 | - | 5 | 10 | 70.02% |
UNG250117P00030000 | 2023-07-14 3:22PM EDT | 2025-01-17 | 23.30 | 21.00 | 23.50 | 0.00 | - | 2 | 0 | 218.16% |
UNG260116P00030000 | 2024-04-16 1:07PM EDT | 2026-01-16 | 16.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |