Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.646,65 -704,52 (-1,17%)
United States Natural Gas Fund, LP (UNG)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:25.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240510C00025000 | 2024-04-25 11:46AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.50 | 0.00 | - | 4 | 4 | 197.66% |
| UNG240517C00025000 | 2024-04-24 9:41AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.25 | 0.00 | - | 1 | 36 | 140.23% |
| UNG240524C00025000 | 2024-04-08 12:40PM EDT | 2024-05-24 | 0.11 | 0.00 | 0.50 | 0.00 | - | - | 15 | 142.19% |
| UNG240621C00025000 | 2024-04-01 10:32AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.28 | 0.00 | - | 1 | 2 | 89.06% |
| UNG240719C00025000 | 2024-04-25 1:50PM EDT | 2024-07-19 | 0.08 | 0.06 | 0.44 | 0.00 | - | 18 | 875 | 83.01% |
| UNG241018C00025000 | 2024-04-26 3:53PM EDT | 2024-10-18 | 0.27 | 0.21 | 0.34 | -0.05 | -15.62% | 53 | 317 | 58.98% |
| UNG250117C00025000 | 2024-04-26 9:56AM EDT | 2025-01-17 | 1.04 | 0.80 | 1.26 | -0.06 | -5.45% | 7 | 778 | 71.34% |
| UNG260116C00025000 | 2024-04-22 2:55PM EDT | 2026-01-16 | 2.70 | 0.73 | 2.69 | 0.00 | - | 4 | 237 | 56.91% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240719P00025000 | 2024-03-01 11:40AM EDT | 2024-07-19 | 8.75 | 8.25 | 12.45 | 0.00 | - | 119 | 0 | 147.02% |
| UNG250117P00025000 | 2024-02-06 2:53PM EDT | 2025-01-17 | 7.80 | 7.00 | 11.45 | 0.00 | - | 1 | 8 | 56.64% |
| UNG260116P00025000 | 2024-03-20 9:56AM EDT | 2026-01-16 | 10.96 | 9.00 | 14.00 | 0.00 | - | 1 | 6 | 75.83% |
