Deutsche Märkte schließen in 4 Stunden 6 Minuten
DAX
18.288,31 +113,10 (+0,62%) Euro Stoxx 50
4.981,37 +24,41 (+0,49%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.322,30 -8,90 (-0,38%) EUR/USD
1,0770 -0,0003 (-0,03%) Bitcoin EUR
59.538,70 -75,71 (-0,13%)
United States Natural Gas Fund, LP (UNG)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:24.00
Callsfür8. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240510C00024000 | 2024-04-23 3:20PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| UNG240517C00024000 | 2024-04-19 1:57PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 50 | 121 | 50.00% |
| UNG240621C00024000 | 2024-04-29 12:57PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 90 | 25.00% |
| UNG240719C00024000 | 2024-05-06 2:55PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 19 | 1,441 | 25.00% |
| UNG241018C00024000 | 2024-05-06 10:21AM EDT | 2024-10-18 | 0.26 | 0.00 | 0.00 | 0.00 | - | 5 | 121 | 12.50% |
| UNG250117C00024000 | 2024-05-06 1:30PM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 548 | 12.50% |
| UNG260116C00024000 | 2024-02-28 3:33PM EDT | 2026-01-16 | 3.99 | 2.07 | 3.75 | 0.00 | - | 1 | 4 | 60.62% |
Putsfür8. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240517P00024000 | 2024-03-28 10:31AM EDT | 2024-05-17 | 9.33 | 7.90 | 11.85 | 0.00 | - | 4 | 0 | 365.43% |
| UNG240719P00024000 | 2024-04-02 10:38AM EDT | 2024-07-19 | 7.65 | 7.65 | 10.80 | 0.00 | - | 4 | 0 | 116.41% |
| UNG241018P00024000 | 2024-03-04 12:35PM EDT | 2024-10-18 | 7.10 | 6.00 | 9.55 | 0.00 | - | 10 | 11 | 86.33% |
| UNG250117P00024000 | 2023-04-05 11:51AM EDT | 2025-01-17 | 17.25 | 15.80 | 18.95 | 0.00 | - | 2 | 0 | 227.30% |
| UNG260116P00024000 | 2024-05-03 11:58AM EDT | 2026-01-16 | 9.98 | 0.00 | 0.00 | 0.00 | - | 10 | 145 | 0.00% |
