Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.348,90 +6,40 (+0,27%) EUR/USD
1,0695 -0,0038 (-0,35%) Bitcoin EUR
59.765,88 -882,06 (-1,45%)
United States Natural Gas Fund, LP (UNG)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:20.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240426C00020000 | 2024-04-22 1:43PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 271 | 275.00% |
| UNG240503C00020000 | 2024-04-17 10:12AM EDT | 2024-05-03 | 0.04 | 0.00 | 0.50 | 0.00 | - | 10 | 10 | 192.97% |
| UNG240510C00020000 | 2024-04-24 12:00PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.40 | 0.00 | - | 1 | 14 | 132.81% |
| UNG240517C00020000 | 2024-04-25 9:30AM EDT | 2024-05-17 | 0.01 | 0.01 | 0.03 | -0.03 | -75.00% | 1 | 1,492 | 69.53% |
| UNG240524C00020000 | 2024-04-09 3:37PM EDT | 2024-05-24 | 0.14 | 0.00 | 0.75 | 0.00 | - | - | 19 | 114.65% |
| UNG240621C00020000 | 2024-04-25 11:58AM EDT | 2024-06-21 | 0.09 | 0.06 | 0.25 | -0.01 | -10.00% | 112 | 1,030 | 63.87% |
| UNG240719C00020000 | 2024-04-26 2:42PM EDT | 2024-07-19 | 0.16 | 0.15 | 0.45 | -0.04 | -20.00% | 144 | 2,440 | 62.50% |
| UNG241018C00020000 | 2024-04-26 3:53PM EDT | 2024-10-18 | 0.63 | 0.36 | 0.82 | -0.17 | -21.25% | 27 | 1,128 | 54.30% |
| UNG250117C00020000 | 2024-04-26 3:13PM EDT | 2025-01-17 | 1.63 | 1.51 | 1.75 | -0.11 | -6.32% | 18 | 3,126 | 68.80% |
| UNG260116C00020000 | 2024-04-26 2:21PM EDT | 2026-01-16 | 3.25 | 3.00 | 3.85 | -0.05 | -1.52% | 38 | 310 | 69.36% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240426P00020000 | 2024-03-13 9:50AM EDT | 2024-04-26 | 4.95 | 4.00 | 5.35 | 0.00 | - | - | 1 | 0.00% |
| UNG240517P00020000 | 2024-04-18 12:15PM EDT | 2024-05-17 | 5.58 | 3.90 | 8.00 | 0.00 | - | 45 | 0 | 62.50% |
| UNG240524P00020000 | 2024-04-09 9:45AM EDT | 2024-05-24 | 4.04 | 3.90 | 8.05 | 0.00 | - | - | 0 | 66.02% |
| UNG240621P00020000 | 2024-04-18 10:30AM EDT | 2024-06-21 | 5.60 | 4.00 | 8.00 | 0.00 | - | 8 | 11 | 51.95% |
| UNG240719P00020000 | 2024-04-26 12:47PM EDT | 2024-07-19 | 6.05 | 3.95 | 7.55 | +0.28 | +4.85% | 1 | 179 | 121.19% |
| UNG241018P00020000 | 2024-03-15 9:30AM EDT | 2024-10-18 | 5.60 | 4.00 | 6.85 | 0.00 | - | 1 | 4 | 64.50% |
| UNG250117P00020000 | 2024-04-22 10:12AM EDT | 2025-01-17 | 6.27 | 6.00 | 7.70 | 0.00 | - | 1 | 257 | 52.39% |
| UNG260116P00020000 | 2024-04-24 1:14PM EDT | 2026-01-16 | 7.50 | 7.35 | 8.70 | 0.00 | - | 10 | 160 | 51.17% |
