Deutsche Märkte öffnen in 2 Stunden 18 Minuten
Nikkei 225
38.759,48 +523,41 (+1,37%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.850,03 -584,42 (-0,98%) CMC Crypto 200
1.362,24 +49,61 (+3,78%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
United States Natural Gas Fund, LP (UNG)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:17.50
Callsfür8. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240508C00017500 | 2024-05-06 2:13PM EDT | 2024-05-08 | 0.02 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 25.00% |
| UNG240510C00017500 | 2024-05-06 3:46PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 360 | 0 | 25.00% |
| UNG240515C00017500 | 2024-05-06 3:46PM EDT | 2024-05-15 | 0.12 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 12.50% |
| UNG240517C00017500 | 2024-05-06 3:45PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| UNG240524C00017500 | 2024-05-06 1:17PM EDT | 2024-05-24 | 0.18 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| UNG240531C00017500 | 2024-05-06 3:58PM EDT | 2024-05-31 | 0.32 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 12.50% |
| UNG240607C00017500 | 2024-05-06 3:59PM EDT | 2024-06-07 | 0.42 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| UNG240614C00017500 | 2024-05-06 9:59AM EDT | 2024-06-14 | 0.48 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
Putsfür8. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240508P00017500 | 2024-05-06 12:31PM EDT | 2024-05-08 | 1.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| UNG240510P00017500 | 2024-05-06 12:37PM EDT | 2024-05-10 | 1.12 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| UNG240517P00017500 | 2024-05-06 12:38PM EDT | 2024-05-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| UNG240524P00017500 | 2024-04-08 10:01AM EDT | 2024-05-24 | 2.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UNG240531P00017500 | 2024-04-29 1:33PM EDT | 2024-05-31 | 2.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
