Deutsche Märkte schließen in 8 Stunden 9 Minuten
DAX
18.031,10 +113,82 (+0,64%) Euro Stoxx 50
4.973,07 +34,06 (+0,69%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.350,50 +8,00 (+0,34%) EUR/USD
1,0732 -0,0001 (-0,01%) Bitcoin EUR
59.952,45 -9,95 (-0,02%)
United States Natural Gas Fund, LP (UNG)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:17.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240426C00017000 | 2024-04-25 9:32AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| UNG240503C00017000 | 2024-04-25 3:57PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| UNG240510C00017000 | 2024-04-25 9:46AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| UNG240517C00017000 | 2024-04-25 3:58PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| UNG240524C00017000 | 2024-04-24 1:16PM EDT | 2024-05-24 | 0.21 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| UNG240531C00017000 | 2024-04-25 10:33AM EDT | 2024-05-31 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UNG240621C00017000 | 2024-04-25 3:52PM EDT | 2024-06-21 | 0.36 | 0.00 | 0.00 | 0.00 | - | 176 | 0 | 12.50% |
| UNG240719C00017000 | 2024-04-25 1:54PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| UNG241018C00017000 | 2024-04-25 3:43PM EDT | 2024-10-18 | 1.30 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| UNG250117C00017000 | 2024-04-25 2:25PM EDT | 2025-01-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| UNG260116C00017000 | 2024-04-16 12:38PM EDT | 2026-01-16 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240426P00017000 | 2024-04-22 10:39AM EDT | 2024-04-26 | 2.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNG240503P00017000 | 2024-04-23 2:01PM EDT | 2024-05-03 | 1.87 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| UNG240510P00017000 | 2024-04-25 3:53PM EDT | 2024-05-10 | 2.64 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| UNG240517P00017000 | 2024-04-24 2:58PM EDT | 2024-05-17 | 2.61 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| UNG240531P00017000 | 2024-04-15 1:06PM EDT | 2024-05-31 | 2.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UNG240621P00017000 | 2024-04-25 3:50PM EDT | 2024-06-21 | 2.88 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| UNG240719P00017000 | 2024-04-18 1:09PM EDT | 2024-07-19 | 3.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UNG241018P00017000 | 2024-04-24 11:13AM EDT | 2024-10-18 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNG250117P00017000 | 2024-04-09 12:25PM EDT | 2025-01-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| UNG260116P00017000 | 2024-03-21 9:46AM EDT | 2026-01-16 | 5.50 | 3.00 | 8.00 | 0.00 | - | 1 | 5 | 50.27% |
