Deutsche Märkte öffnen in 5 Stunden 54 Minuten
Nikkei 225
38.202,37 0,00 (0,00%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
56.957,27 -1.094,85 (-1,89%) CMC Crypto 200
1.302,33 +7,66 (+0,59%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
United States Natural Gas Fund, LP (UNG)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:10.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240510C00010000 | 2024-04-22 10:39AM EDT | 2024-05-10 | 4.95 | 3.70 | 8.45 | 0.00 | - | - | 4 | 429.69% |
| UNG240517C00010000 | 2024-05-03 3:42PM EDT | 2024-05-17 | 5.75 | 3.85 | 7.90 | 0.00 | - | 3 | 9 | 553.52% |
| UNG240621C00010000 | 2024-05-03 12:12PM EDT | 2024-06-21 | 5.85 | 4.20 | 8.00 | 0.00 | - | 6 | 24 | 95.70% |
| UNG240719C00010000 | 2024-05-08 3:21PM EDT | 2024-07-19 | 6.11 | 5.55 | 8.20 | -0.19 | -3.02% | 71 | 590 | 135.25% |
| UNG241018C00010000 | 2024-05-02 2:09PM EDT | 2024-10-18 | 5.36 | 4.45 | 8.40 | 0.00 | - | 2 | 88 | 69.43% |
| UNG250117C00010000 | 2024-05-06 12:01PM EDT | 2025-01-17 | 7.00 | 5.55 | 7.90 | 0.00 | - | 11 | 190 | 66.85% |
| UNG260116C00010000 | 2024-05-02 9:50AM EDT | 2026-01-16 | 8.45 | 5.55 | 9.70 | 0.00 | - | 1 | 40 | 61.43% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240517P00010000 | 2024-04-17 10:18AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.50 | 0.00 | - | 1 | 177 | 241.80% |
| UNG240621P00010000 | 2024-05-07 9:41AM EDT | 2024-06-21 | 0.05 | 0.01 | 0.12 | 0.00 | - | 2 | 45 | 79.69% |
| UNG240719P00010000 | 2024-05-01 12:49PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.22 | 0.00 | - | 1 | 86 | 69.53% |
| UNG241018P00010000 | 2024-05-08 10:59AM EDT | 2024-10-18 | 0.19 | 0.16 | 0.51 | -0.10 | -34.48% | 10 | 195 | 61.91% |
| UNG250117P00010000 | 2024-05-07 1:31PM EDT | 2025-01-17 | 0.61 | 0.06 | 0.50 | 0.00 | - | 13 | 464 | 56.64% |
| UNG260116P00010000 | 2024-05-06 3:37PM EDT | 2026-01-16 | 1.23 | 0.91 | 1.27 | 0.00 | - | 8 | 290 | 53.37% |
