Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UNG240517C00009000 | 2024-05-06 12:20PM EDT | 2024-05-17 | 7.39 | 6.40 | 8.55 | 0.00 | - | 1 | 2 | 540.23% |
UNG240719C00009000 | 2024-05-09 2:15PM EDT | 2024-07-19 | 7.85 | 5.45 | 9.00 | 0.00 | - | 2 | 68 | 201.17% |
UNG241018C00009000 | 2024-05-09 2:31PM EDT | 2024-10-18 | 8.05 | 5.60 | 9.35 | 0.00 | - | 10 | 0 | 147.56% |
UNG250117C00009000 | 2024-01-23 4:59PM EDT | 2025-01-17 | 0.37 | 0.00 | 0.00 | 0.00 | - | 18 | 2,768 | 0.00% |
UNG260116C00009000 | 2024-04-24 10:23AM EDT | 2026-01-16 | 7.50 | 6.00 | 11.00 | 0.00 | - | 4 | 6 | 56.35% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UNG240517P00009000 | 2024-04-16 10:55AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.50 | 0.00 | - | 1 | 101 | 335.94% |
UNG240719P00009000 | 2024-05-06 2:13PM EDT | 2024-07-19 | 0.02 | 0.00 | 1.29 | 0.00 | - | 1 | 1 | 142.38% |
UNG241018P00009000 | 2024-05-09 10:50AM EDT | 2024-10-18 | 0.33 | 0.02 | 0.58 | 0.00 | - | 10 | 39 | 73.63% |
UNG250117P00009000 | 2024-01-22 4:20PM EDT | 2025-01-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 5 | 379 | 12.50% |
UNG260116P00009000 | 2024-04-18 3:29PM EDT | 2026-01-16 | 1.16 | 0.41 | 1.73 | 0.00 | - | 2 | 61 | 58.55% |