Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.451,90 +731,13 (+1,20%)
United States Natural Gas Fund, LP (UNG)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:24.00
Callsfür22. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240621C00024000 | 2024-05-17 3:59PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.29 | +0.05 | +55.56% | 18 | 83 | 54.30% |
| UNG240719C00024000 | 2024-05-17 3:42PM EDT | 2024-07-19 | 0.37 | 0.20 | 0.39 | +0.17 | +85.00% | 111 | 1,436 | 54.20% |
| UNG241018C00024000 | 2024-05-17 3:12PM EDT | 2024-10-18 | 1.30 | 0.94 | 1.92 | +0.30 | +30.00% | 19 | 180 | 60.11% |
| UNG250117C00024000 | 2024-05-17 4:00PM EDT | 2025-01-17 | 2.55 | 2.24 | 2.60 | +0.45 | +21.43% | 22 | 568 | 64.14% |
| UNG260116C00024000 | 2024-05-17 2:41PM EDT | 2026-01-16 | 4.27 | 2.00 | 5.70 | +0.28 | +7.02% | 17 | 4 | 55.25% |
Putsfür22. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240531P00024000 | 2024-05-09 3:40PM EDT | 2024-05-31 | 7.13 | 3.00 | 7.35 | 0.00 | - | 5 | 5 | 102.73% |
| UNG240719P00024000 | 2024-04-02 10:38AM EDT | 2024-07-19 | 7.65 | 7.65 | 10.80 | 0.00 | - | 4 | 0 | 186.87% |
| UNG241018P00024000 | 2024-03-04 12:35PM EDT | 2024-10-18 | 7.10 | 6.00 | 9.55 | 0.00 | - | 10 | 11 | 90.19% |
| UNG250117P00024000 | 2023-04-05 11:51AM EDT | 2025-01-17 | 17.25 | 15.80 | 18.95 | 0.00 | - | 2 | 0 | 247.61% |
| UNG260116P00024000 | 2024-05-03 11:58AM EDT | 2026-01-16 | 9.98 | 6.00 | 9.30 | 0.00 | - | 10 | 145 | 60.90% |
