Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.470,83 +1.471,86 (+2,45%)
United States Natural Gas Fund, LP (UNG)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:23.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240517C00023000 | 2024-05-16 12:41PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 191 | 150.00% |
| UNG240621C00023000 | 2024-05-17 3:12PM EDT | 2024-06-21 | 0.22 | 0.10 | 0.25 | +0.10 | +83.33% | 78 | 693 | 54.30% |
| UNG240719C00023000 | 2024-05-17 3:17PM EDT | 2024-07-19 | 0.51 | 0.42 | 0.51 | +0.21 | +70.00% | 1,093 | 527 | 50.68% |
| UNG241018C00023000 | 2024-05-17 1:30PM EDT | 2024-10-18 | 1.28 | 0.82 | 1.70 | +0.18 | +16.36% | 15 | 46 | 51.32% |
| UNG250117C00023000 | 2024-05-17 3:01PM EDT | 2025-01-17 | 2.66 | 2.47 | 3.35 | +0.31 | +13.19% | 16 | 251 | 67.77% |
| UNG260116C00023000 | 2024-05-17 2:54PM EDT | 2026-01-16 | 4.25 | 4.20 | 6.00 | -0.05 | -1.16% | 5 | 20 | 65.39% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240517P00023000 | 2024-03-28 9:50AM EDT | 2024-05-17 | 8.51 | 6.90 | 10.75 | 0.00 | - | 2 | 0 | 1,570.70% |
| UNG240719P00023000 | 2024-01-26 11:48AM EDT | 2024-07-19 | 4.25 | 6.80 | 10.50 | 0.00 | - | 1 | 3 | 190.77% |
| UNG241018P00023000 | 2024-02-29 10:49AM EDT | 2024-10-18 | 7.00 | 7.25 | 10.35 | 0.00 | - | - | 5 | 125.66% |
| UNG250117P00023000 | 2024-03-05 2:10PM EDT | 2025-01-17 | 6.79 | 8.35 | 11.50 | 0.00 | - | 1 | 1 | 118.26% |
| UNG260116P00023000 | 2024-03-22 10:09AM EDT | 2026-01-16 | 9.00 | 7.50 | 12.50 | 0.00 | - | 30 | 30 | 75.93% |
