Deutsche Märkte schließen in 3 Minuten
DAX
18.686,60 +188,22 (+1,02%) Euro Stoxx 50
5.054,41 +38,31 (+0,76%) Dow Jones 30
39.303,78 +247,39 (+0,63%) Gold
2.340,70 +18,40 (+0,79%) EUR/USD
1,0782 +0,0030 (+0,28%) Bitcoin EUR
57.652,78 -365,27 (-0,63%)
United States Natural Gas Fund, LP (UNG)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:56PM EDT. Markt geöffnet.
Strike:22.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240510C00022000 | 2024-04-19 12:18PM EDT | 2024-05-10 | 0.01 | 0.00 | 1.27 | 0.00 | - | 2 | 2 | 425.39% |
| UNG240517C00022000 | 2024-05-07 9:57AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.15 | 0.00 | - | 6 | 261 | 108.59% |
| UNG240524C00022000 | 2024-04-09 3:30PM EDT | 2024-05-24 | 0.05 | 0.00 | 1.15 | 0.00 | - | - | 24 | 144.73% |
| UNG240621C00022000 | 2024-05-07 10:02AM EDT | 2024-06-21 | 0.09 | 0.07 | 0.10 | 0.00 | - | 1 | 358 | 50.39% |
| UNG240719C00022000 | 2024-05-09 10:09AM EDT | 2024-07-19 | 0.19 | 0.21 | 0.24 | +0.04 | +26.67% | 20 | 867 | 50.20% |
| UNG241018C00022000 | 2024-05-09 9:51AM EDT | 2024-10-18 | 0.75 | 0.71 | 0.97 | +0.05 | +7.14% | 3 | 138 | 52.83% |
| UNG250117C00022000 | 2024-05-09 12:35PM EDT | 2025-01-17 | 1.85 | 1.76 | 2.05 | +0.18 | +10.78% | 3 | 239 | 63.21% |
| UNG260116C00022000 | 2024-05-03 2:55PM EDT | 2026-01-16 | 3.30 | 2.99 | 4.55 | 0.00 | - | 2 | 58 | 62.16% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240517P00022000 | 2024-04-09 9:36AM EDT | 2024-05-17 | 6.10 | 5.25 | 5.35 | 0.00 | - | 1 | 0 | 89.06% |
| UNG240524P00022000 | 2024-04-29 11:37AM EDT | 2024-05-24 | 7.25 | 4.60 | 5.40 | 0.00 | - | 1 | 0 | 91.41% |
| UNG240621P00022000 | 2024-04-04 9:30AM EDT | 2024-06-21 | 6.69 | 4.25 | 8.35 | 0.00 | - | 2 | 0 | 111.04% |
| UNG240719P00022000 | 2024-05-06 1:33PM EDT | 2024-07-19 | 5.76 | 5.35 | 5.45 | 0.00 | - | 40 | 40 | 46.88% |
| UNG250117P00022000 | 2024-03-07 10:32AM EDT | 2025-01-17 | 6.50 | 7.00 | 9.75 | 0.00 | - | 2 | 3 | 84.96% |
| UNG260116P00022000 | 2024-02-26 11:48AM EDT | 2026-01-16 | 8.45 | 9.00 | 12.00 | 0.00 | - | 4 | 4 | 79.20% |
