Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UNG240524C00017500 | 2024-05-24 1:12PM EDT | 2024-05-24 | 1.73 | 1.65 | 1.78 | -0.93 | -34.96% | 58 | 407 | 183.59% |
UNG240529C00017500 | 2024-05-24 11:57AM EDT | 2024-05-29 | 1.87 | 1.42 | 1.94 | -0.81 | -30.22% | 4 | 46 | 69.14% |
UNG240531C00017500 | 2024-05-24 2:09PM EDT | 2024-05-31 | 1.81 | 1.75 | 1.83 | -0.86 | -32.21% | 31 | 629 | 74.61% |
UNG240607C00017500 | 2024-05-24 1:03PM EDT | 2024-06-07 | 2.00 | 1.88 | 2.01 | -0.75 | -27.27% | 3 | 122 | 67.77% |
UNG240614C00017500 | 2024-05-23 10:03AM EDT | 2024-06-14 | 3.79 | 2.09 | 2.14 | 0.00 | - | 2 | 120 | 66.99% |
UNG240628C00017500 | 2024-05-22 3:07PM EDT | 2024-06-28 | 2.80 | 2.11 | 2.45 | 0.00 | - | 1 | 49 | 60.55% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UNG240524P00017500 | 2024-05-24 9:43AM EDT | 2024-05-24 | 0.14 | 0.00 | 0.01 | +0.13 | +1,300.00% | 2 | 766 | 75.00% |
UNG240529P00017500 | 2024-05-21 3:23PM EDT | 2024-05-29 | 0.04 | 0.01 | 0.06 | -0.02 | -33.33% | 40 | 56 | 51.95% |
UNG240531P00017500 | 2024-05-24 2:10PM EDT | 2024-05-31 | 0.08 | 0.07 | 0.08 | 0.00 | - | 36 | 496 | 48.83% |
UNG240607P00017500 | 2024-05-24 2:06PM EDT | 2024-06-07 | 0.22 | 0.22 | 0.24 | +0.07 | +46.67% | 50 | 99 | 51.76% |
UNG240614P00017500 | 2024-05-24 12:53PM EDT | 2024-06-14 | 0.36 | 0.35 | 0.39 | +0.10 | +38.46% | 4 | 21 | 52.93% |
UNG240628P00017500 | 2024-05-22 1:12PM EDT | 2024-06-28 | 0.28 | 0.47 | 0.58 | 0.00 | - | 3 | 12 | 52.15% |