Deutsche Märkte öffnen in 1 Stunde 34 Minute
Nikkei 225
38.351,71 +149,34 (+0,39%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.297,38 -1.243,62 (-2,12%) CMC Crypto 200
1.314,73 +20,05 (+1,55%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
United States Natural Gas Fund, LP (UNG)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.90 | 0.00 | - | 1 | 56 | 1.00 | 0.02 | 0.00 | - | 42 | 63 |
| 3.38 | 0.00 | - | 6 | 126 | 2.00 | 0.21 | 0.00 | - | 2 | 19 |
| 2.79 | 0.00 | - | 1 | 174 | 3.00 | 0.50 | 0.00 | - | 11 | 155 |
| 2.20 | 0.00 | - | 9 | 187 | 4.00 | 0.89 | 0.00 | - | 5 | 319 |
| 11.40 | -0.38 | -3.23% | 3 | 0 | 5.00 | 0.31 | 0.00 | - | 1 | 108 |
| 1.35 | 0.00 | - | 2 | 2,070 | 6.00 | 2.10 | 0.00 | - | 10 | 155 |
| 1.35 | 0.00 | - | 1 | 1,309 | 7.00 | 2.80 | 0.00 | - | 3 | 871 |
| 1.10 | 0.00 | - | 3 | 8,557 | 8.00 | 3.70 | 0.00 | - | 10 | 65 |
| 7.50 | 0.00 | - | 4 | 0 | 9.00 | 1.16 | 0.00 | - | 2 | 0 |
| 8.45 | 0.00 | - | 1 | 0 | 10.00 | 1.23 | 0.00 | - | 8 | 0 |
| 1.07 | 0.00 | - | 3 | 115 | 11.00 | 6.02 | 0.00 | - | - | 4 |
| 5.45 | 0.00 | - | 6 | 0 | 12.00 | 2.14 | 0.00 | - | 3 | 0 |
| 6.58 | 0.00 | - | 7 | 0 | 13.00 | 2.41 | 0.00 | - | 10 | 0 |
| 7.05 | 0.00 | - | 1 | 0 | 14.00 | 2.99 | 0.00 | - | 1 | 0 |
| 5.53 | 0.00 | - | 1 | 0 | 15.00 | 3.69 | 0.00 | - | 3 | 0 |
| 5.20 | 0.00 | - | 42 | 0 | 16.00 | 4.05 | 0.00 | - | 1 | 0 |
| 5.00 | 0.00 | - | 48 | 0 | 17.00 | 5.50 | 0.00 | - | 1 | 5 |
| 4.66 | 0.00 | - | 5 | 0 | 18.00 | 5.50 | 0.00 | - | 10 | 0 |
| 4.05 | 0.00 | - | 1 | 0 | 19.00 | 6.80 | 0.00 | - | 10 | 24 |
| 4.45 | 0.00 | - | 15 | 0 | 20.00 | 7.00 | 0.00 | - | 10 | 0 |
| 3.73 | 0.00 | - | 10 | 0 | 21.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 2 | 0 | 22.00 | 8.45 | 0.00 | - | 4 | 4 |
| 3.40 | 0.00 | - | 1 | 5 | 23.00 | 9.00 | 0.00 | - | 30 | 30 |
| 3.99 | 0.00 | - | 1 | 4 | 24.00 | 9.98 | 0.00 | - | 10 | 0 |
| 3.12 | 0.00 | - | 6 | 0 | 25.00 | 11.25 | 0.00 | - | 2 | 0 |
| 2.32 | 0.00 | - | 2 | 0 | 26.00 | 11.10 | 0.00 | - | - | 10 |
| 2.50 | 0.00 | - | 1 | 0 | 27.00 | - | - | - | - | - |
| 3.25 | 0.00 | - | 1 | 3 | 28.00 | 13.50 | 0.00 | - | - | 20 |
| 2.10 | 0.00 | - | 1 | 0 | 29.00 | - | - | - | - | - |
| 2.26 | -0.14 | -5.83% | 1 | 0 | 30.00 | 16.28 | 0.00 | - | - | 0 |
| 1.90 | -0.05 | -2.56% | 2 | 0 | 35.00 | - | - | - | - | - |
