Deutsche Märkte geschlossen
Nikkei 225
38.202,37 -632,73 (-1,63%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.313,46 -1.293,35 (-2,21%) CMC Crypto 200
1.307,04 +12,37 (+0,96%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
United States Natural Gas Fund, LP (UNG)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.23 | 0.00 | - | 3 | 136 | 1.00 | 0.02 | 0.00 | - | 10 | 171 |
| 3.58 | 0.00 | - | 3 | 119 | 2.00 | 0.10 | 0.00 | - | 2 | 113 |
| 2.34 | 0.00 | - | 23 | 1,968 | 3.00 | 0.26 | 0.00 | - | 77 | 1,630 |
| 1.85 | 0.00 | - | 30 | 2,707 | 4.00 | 0.53 | 0.00 | - | 51 | 8,769 |
| 11.63 | 0.00 | - | 2 | 17 | 5.00 | 0.15 | 0.00 | - | 4 | 117 |
| 0.95 | 0.00 | - | 300 | 2,984 | 6.00 | 1.70 | 0.00 | - | 21 | 5,093 |
| 0.70 | 0.00 | - | 100 | 13,054 | 7.00 | 2.43 | 0.00 | - | 50 | 3,231 |
| 0.50 | 0.00 | - | 295 | 7,045 | 8.00 | 3.24 | 0.00 | - | 12 | 2,420 |
| 0.37 | 0.00 | - | 18 | 2,768 | 9.00 | 4.30 | 0.00 | - | 5 | 379 |
| 7.00 | 0.00 | - | 11 | 190 | 10.00 | 0.61 | 0.00 | - | 13 | 464 |
| 0.24 | 0.00 | - | 45 | 1,138 | 11.00 | 4.83 | 0.00 | - | 2 | 262 |
| 5.40 | -0.20 | -3.57% | 11 | 482 | 12.00 | 0.91 | -0.13 | -12.50% | 6 | 2,925 |
| 4.42 | 0.00 | - | 1 | 130 | 13.00 | 1.11 | -0.09 | -7.50% | 4 | 194 |
| 4.12 | -0.23 | -5.29% | 5 | 384 | 14.00 | 1.80 | +0.17 | +10.43% | 1 | 705 |
| 3.25 | -0.55 | -14.47% | 106 | 1,668 | 15.00 | 2.10 | -0.25 | -10.64% | 10 | 1,681 |
| 3.20 | -0.15 | -4.48% | 4 | 552 | 16.00 | 2.80 | +0.12 | +4.48% | 26 | 360 |
| 2.71 | -0.42 | -13.42% | 65 | 357 | 17.00 | 3.40 | +0.15 | +4.62% | 70 | 275 |
| 2.71 | 0.00 | - | 27 | 312 | 18.00 | 4.05 | -0.05 | -1.22% | 35 | 701 |
| 2.18 | -0.27 | -11.02% | 1 | 294 | 19.00 | 5.87 | 0.00 | - | 40 | 86 |
| 2.01 | -0.09 | -4.29% | 12 | 2,775 | 20.00 | 5.45 | 0.00 | - | 40 | 597 |
| 2.12 | 0.00 | - | 119 | 211 | 21.00 | 14.90 | 0.00 | - | 1 | 5 |
| 1.67 | -0.08 | -4.57% | 20 | 225 | 22.00 | 6.50 | 0.00 | - | 2 | 3 |
| 1.57 | +0.20 | +14.60% | 1 | 248 | 23.00 | 6.79 | 0.00 | - | 1 | 1 |
| 1.46 | 0.00 | - | 29 | 568 | 24.00 | 17.25 | 0.00 | - | 2 | 0 |
| 1.25 | -0.03 | -2.34% | 7 | 1,012 | 25.00 | 9.58 | 0.00 | - | 20 | 28 |
| 1.23 | -0.09 | -6.82% | 1 | 250 | 26.00 | 8.07 | 0.00 | - | 3 | 1 |
| 0.95 | +0.08 | +9.20% | 8 | 260 | 27.00 | 19.76 | 0.00 | - | 1 | 0 |
| 1.10 | 0.00 | - | 12 | 183 | 28.00 | 21.09 | 0.00 | - | 27 | 0 |
| 0.79 | 0.00 | - | 3 | 14 | 29.00 | 13.00 | 0.00 | - | 5 | 10 |
| 0.84 | -0.08 | -8.70% | 131 | 267 | 30.00 | 23.30 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 3 | 29 | 31.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 6 | 39 | 32.00 | 21.13 | 0.00 | - | 1 | 1 |
| 0.09 | 0.00 | - | 1 | 239 | 33.00 | 21.90 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | 1 | 12 | 34.00 | 24.00 | 0.00 | - | 17 | 0 |
| 0.57 | -0.11 | -16.18% | 2 | 525 | 35.00 | 19.79 | 0.00 | - | 5 | 0 |
| 0.12 | 0.00 | - | 1 | 21 | 36.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 9 | 37.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 22 | 38.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 3 | 31 | 39.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 257 | 40.00 | 34.50 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 3 | 502 | 41.00 | - | - | - | - | - |
